時価総額 $2.20T
0.53%
ボリューム24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
硬貨
28.786
+14
取引所
885
最後の更新
30 秒 前
Yoda Coin Swap (JEDALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00099731 | $0.00094204 | $0.0011579 | $0.0011579 | $855 | - |
| Sep-16 2024 | $0.0011579 | $0.0011579 | $0.00116619 | $0.00116619 | $6 | - |
| Sep-15 2024 | $0.00116619 | $0.00116619 | $0.00116619 | $0.00116619 | - | - |
| Sep-14 2024 | $0.00116619 | $0.00116619 | $0.00117284 | $0.00117268 | $43 | - |
| Sep-13 2024 | $0.00117268 | $0.00115708 | $0.00117268 | $0.00115708 | $18 | - |
| Sep-12 2024 | $0.00115708 | $0.00109272 | $0.00115708 | $0.00109272 | $4 | - |
| Sep-11 2024 | $0.00109272 | $0.00109272 | $0.00110338 | $0.00110338 | $50 | - |
| Sep-10 2024 | $0.00110338 | $0.00108009 | $0.00110338 | $0.00108009 | $12 | - |
| Sep-09 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
| Sep-08 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
| Sep-07 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
| Sep-06 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
| Sep-05 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
| Sep-04 2024 | $0.0010741 | $0.0010741 | $0.00111692 | $0.00111692 | $5 | - |
| Sep-03 2024 | $0.00111692 | $0.00111692 | $0.00111692 | $0.00111692 | $6 | - |