時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00129496 | $0.00129496 | $0.00129496 | $0.00129496 | - | - |
Aug-14 2024 | $0.00129496 | $0.00129496 | $0.00129496 | $0.00129496 | - | - |
Aug-13 2024 | $0.00129496 | $0.00129496 | $0.00129496 | $0.00129496 | - | - |
Aug-12 2024 | $0.00129496 | $0.00125886 | $0.00129496 | $0.00128214 | $463 | - |
Aug-11 2024 | $0.00128214 | $0.00128214 | $0.00130437 | $0.00130283 | $52 | - |
Aug-10 2024 | $0.00130283 | $0.00130283 | $0.00136219 | $0.00136219 | $225 | - |
Aug-09 2024 | $0.00136219 | $0.00136219 | $0.0014053 | $0.00139112 | $144 | - |
Aug-08 2024 | $0.00139112 | $0.00136397 | $0.00139112 | $0.00137049 | $29 | - |
Aug-07 2024 | $0.00137049 | $0.00133779 | $0.00137049 | $0.00133779 | $40 | - |
Aug-06 2024 | $0.00133779 | $0.00122573 | $0.00133779 | $0.00122573 | $172 | - |
Aug-05 2024 | $0.00122573 | $0.00122573 | $0.00130276 | $0.00130276 | $13 | - |
Aug-04 2024 | $0.0013819 | $0.0013721 | $0.00140703 | $0.00140703 | $72 | - |
Aug-03 2024 | $0.00140703 | $0.00140703 | $0.00148212 | $0.00148212 | $8 | - |
Aug-02 2024 | $0.00148212 | $0.00148212 | $0.00148291 | $0.00148291 | $40 | - |
Aug-01 2024 | $0.00148291 | $0.00143433 | $0.00149375 | $0.00149375 | $60 | - |