時価総額 $2.24T
0.68%
ボリューム24h $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
硬貨
28.522
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00136387 | $0.00132301 | $0.00136387 | $0.00132301 | $20 | - |
Aug-18 2024 | $0.00132301 | $0.0013033 | $0.00134231 | $0.0013033 | $75 | - |
Aug-17 2024 | $0.0013033 | $0.0013033 | $0.0013033 | $0.0013033 | - | - |
Aug-16 2024 | $0.0013033 | $0.00129496 | $0.0013033 | $0.00129496 | $5 | - |
Aug-15 2024 | $0.00129496 | $0.00129496 | $0.00129496 | $0.00129496 | - | - |
Aug-14 2024 | $0.00129496 | $0.00129496 | $0.00129496 | $0.00129496 | - | - |
Aug-13 2024 | $0.00129496 | $0.00129496 | $0.00129496 | $0.00129496 | - | - |
Aug-12 2024 | $0.00129496 | $0.00125886 | $0.00129496 | $0.00128214 | $463 | - |
Aug-11 2024 | $0.00128214 | $0.00128214 | $0.00130437 | $0.00130283 | $52 | - |
Aug-10 2024 | $0.00130283 | $0.00130283 | $0.00136219 | $0.00136219 | $225 | - |
Aug-09 2024 | $0.00136219 | $0.00136219 | $0.0014053 | $0.00139112 | $144 | - |
Aug-08 2024 | $0.00139112 | $0.00136397 | $0.00139112 | $0.00137049 | $29 | - |
Aug-07 2024 | $0.00137049 | $0.00133779 | $0.00137049 | $0.00133779 | $40 | - |
Aug-06 2024 | $0.00133779 | $0.00122573 | $0.00133779 | $0.00122573 | $172 | - |
Aug-05 2024 | $0.00122573 | $0.00122573 | $0.00130276 | $0.00130276 | $13 | - |