時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |
Oct-17 2024 | $0.00104284 | $0.00104284 | $0.00105556 | $0.00105556 | $47 | - |
Oct-16 2024 | $0.00105556 | $0.00095919 | $0.0010785 | $0.00095975 | $480 | - |
Oct-15 2024 | $0.00095689 | $0.00090879 | $0.00096137 | $0.00090879 | $256 | - |
Oct-14 2024 | $0.00090879 | $0.00088049 | $0.0009968 | $0.0009968 | $753 | - |
Oct-13 2024 | $0.0009968 | $0.00098323 | $0.00102069 | $0.00102069 | $169 | - |
Oct-12 2024 | $0.00102069 | $0.0009849 | $0.00102069 | $0.0009849 | $17 | - |
Oct-11 2024 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
Oct-10 2024 | $0.0009849 | $0.0009849 | $0.00102391 | $0.00102391 | $64 | - |
Oct-09 2024 | $0.00104017 | $0.00104017 | $0.00104212 | $0.00104212 | $109 | - |
Oct-08 2024 | $0.00104212 | $0.00104212 | $0.00104212 | $0.00104212 | - | - |
Oct-07 2024 | $0.00104212 | $0.00098691 | $0.00104212 | $0.00098691 | $225 | - |
Oct-06 2024 | $0.00098691 | $0.00098038 | $0.00098691 | $0.00098038 | $1 | - |
Oct-05 2024 | $0.00098038 | $0.00096896 | $0.00098038 | $0.00096896 | $36 | - |
Oct-04 2024 | $0.00096896 | $0.00093402 | $0.00096896 | $0.00093402 | $50 | - |