時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
25 秒 前
Yoda Coin Swap (JEDALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |
| Oct-17 2024 | $0.00104284 | $0.00104284 | $0.00105556 | $0.00105556 | $47 | - |
| Oct-16 2024 | $0.00105556 | $0.00095919 | $0.0010785 | $0.00095975 | $480 | - |
| Oct-15 2024 | $0.00095689 | $0.00090879 | $0.00096137 | $0.00090879 | $256 | - |
| Oct-14 2024 | $0.00090879 | $0.00088049 | $0.0009968 | $0.0009968 | $753 | - |
| Oct-13 2024 | $0.0009968 | $0.00098323 | $0.00102069 | $0.00102069 | $169 | - |
| Oct-12 2024 | $0.00102069 | $0.0009849 | $0.00102069 | $0.0009849 | $17 | - |
| Oct-11 2024 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Oct-10 2024 | $0.0009849 | $0.0009849 | $0.00102391 | $0.00102391 | $64 | - |
| Oct-09 2024 | $0.00104017 | $0.00104017 | $0.00104212 | $0.00104212 | $109 | - |
| Oct-08 2024 | $0.00104212 | $0.00104212 | $0.00104212 | $0.00104212 | - | - |
| Oct-07 2024 | $0.00104212 | $0.00098691 | $0.00104212 | $0.00098691 | $225 | - |
| Oct-06 2024 | $0.00098691 | $0.00098038 | $0.00098691 | $0.00098038 | $1 | - |
| Oct-05 2024 | $0.00098038 | $0.00096896 | $0.00098038 | $0.00096896 | $36 | - |
| Oct-04 2024 | $0.00096896 | $0.00093402 | $0.00096896 | $0.00093402 | $50 | - |