時価総額 $2.31T
-1.9%
ボリューム24h $130.35B
-46.9%
BTC % 51.96%
0.3%
ETH % 15.18%
-0.26%
硬貨
28.372
+10
取引所
885
最後の更新
1 分 前
Yoda Coin Swap (JEDALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00140703 | $0.00140703 | $0.00148212 | $0.00148212 | $8 | - |
| Aug-02 2024 | $0.00148212 | $0.00148212 | $0.00148291 | $0.00148291 | $40 | - |
| Aug-01 2024 | $0.00148291 | $0.00143433 | $0.00149375 | $0.00149375 | $60 | - |
| Jul-31 2024 | $0.00149375 | $0.00149375 | $0.00150638 | $0.00150638 | $84 | - |
| Jul-30 2024 | $0.00151094 | $0.00151094 | $0.0015145 | $0.0015145 | $18 | - |
| Jul-29 2024 | $0.0015145 | $0.0015145 | $0.0015145 | $0.0015145 | - | - |
| Jul-28 2024 | $0.0015145 | $0.00151375 | $0.00152562 | $0.00152562 | $17 | - |
| Jul-27 2024 | $0.00152562 | $0.00152495 | $0.0015419 | $0.00152495 | $41 | - |
| Jul-26 2024 | $0.00152495 | $0.00152495 | $0.00155551 | $0.00155551 | $180 | - |
| Jul-25 2024 | $0.0015546 | $0.00153791 | $0.00156181 | $0.00156181 | $66 | - |
| Jul-24 2024 | $0.00159648 | $0.00159648 | $0.00162793 | $0.00162793 | $79 | - |
| Jul-23 2024 | $0.00162793 | $0.00162793 | $0.00168436 | $0.00168436 | $21 | - |
| Jul-22 2024 | $0.00168436 | $0.00167773 | $0.00168454 | $0.00167773 | $25 | - |
| Jul-21 2024 | $0.00167773 | $0.00166744 | $0.00170413 | $0.00170413 | $131 | - |
| Jul-20 2024 | $0.00170365 | $0.00170365 | $0.00173121 | $0.00173121 | $51 | - |