時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
40 秒 前
yieldwatch (WATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.014204 | $0.01402 | $0.014362 | $0.01402 | $26 | $279,487 |
| Nov-14 2025 | $0.014048 | $0.013776 | $0.014173 | $0.014132 | $150 | $276,410 |
| Nov-13 2025 | $0.014058 | $0.013979 | $0.014734 | $0.014566 | $110 | $276,605 |
| Nov-12 2025 | $0.014566 | $0.014491 | $0.014799 | $0.014693 | - | $286,611 |
| Nov-11 2025 | $0.014693 | $0.014665 | $0.015209 | $0.015092 | $21 | $289,093 |
| Nov-10 2025 | $0.015092 | $0.014983 | $0.015379 | $0.01523 | $60 | $296,962 |
| Nov-09 2025 | $0.015232 | $0.015018 | $0.015236 | $0.015134 | - | $299,702 |
| Nov-08 2025 | $0.015232 | $0.015042 | $0.015232 | $0.015042 | - | $299,708 |
| Nov-07 2025 | $0.015042 | $0.014392 | $0.015042 | $0.014455 | - | $295,961 |
| Nov-06 2025 | $0.014455 | $0.014272 | $0.014662 | $0.014662 | - | $284,428 |
| Nov-05 2025 | $0.014662 | $0.014059 | $0.014662 | $0.014092 | $112 | $288,499 |
| Nov-04 2025 | $0.014092 | $0.013961 | $0.015299 | $0.01524 | $560 | $277,283 |
| Nov-03 2025 | $0.015241 | $0.015195 | $0.016604 | $0.016604 | - | $299,876 |
| Nov-02 2025 | $0.016605 | $0.016604 | $0.016818 | $0.016815 | - | $326,719 |
| Nov-01 2025 | $0.016815 | $0.016637 | $0.016815 | $0.016715 | - | $330,854 |