時価総額 $3.48T
-2.54%
ボリューム24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
硬貨
32.260
+15
取引所
885
最後の更新
1 分 前
yieldwatch (WATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.011097 | $0.011031 | $0.011101 | $0.011044 | - | $218,340 |
| Jun-26 2025 | $0.01109 | $0.011055 | $0.011164 | $0.011157 | $33 | $218,213 |
| Jun-25 2025 | $0.011157 | $0.01106 | $0.011157 | $0.01106 | - | $219,528 |
| Jun-24 2025 | $0.01106 | $0.011005 | $0.011071 | $0.011019 | - | $217,618 |
| Jun-23 2025 | $0.011018 | $0.010606 | $0.011018 | $0.010606 | $82 | $216,799 |
| Jun-22 2025 | $0.010606 | $0.01047 | $0.010891 | $0.010886 | $101 | $208,693 |
| Jun-21 2025 | $0.010886 | $0.010886 | $0.011203 | $0.011174 | $40 | $214,206 |
| Jun-20 2025 | $0.011198 | $0.011173 | $0.011274 | $0.011196 | - | $220,336 |
| Jun-19 2025 | $0.011185 | $0.01118 | $0.011212 | $0.011183 | - | $220,090 |
| Jun-18 2025 | $0.011175 | $0.011161 | $0.011297 | $0.011256 | - | $219,883 |
| Jun-17 2025 | $0.011256 | $0.011173 | $0.011402 | $0.011333 | - | $221,471 |
| Jun-16 2025 | $0.011362 | $0.011241 | $0.011426 | $0.011241 | $56 | $223,563 |
| Jun-15 2025 | $0.011241 | $0.011227 | $0.011307 | $0.011227 | - | $221,192 |
| Jun-14 2025 | $0.011212 | $0.01121 | $0.011395 | $0.011393 | $28 | $220,614 |
| Jun-13 2025 | $0.011389 | $0.011262 | $0.011422 | $0.011349 | - | $224,086 |