時価総額 $3.30T
2.42%
ボリューム24h $236.85B
48.65%
BTC % 54.56%
-0.73%
ETH % 11.41%
1.57%
硬貨
33.893
+4
取引所
885
最後の更新
1 分 前
yieldwatch (WATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.01307 | $0.01307 | $0.013225 | $0.013119 | - | $257,164 |
| Dec-31 2025 | $0.013119 | $0.013064 | $0.013207 | $0.013064 | - | $258,137 |
| Dec-30 2025 | $0.013064 | $0.012955 | $0.01308 | $0.012955 | - | $257,059 |
| Dec-29 2025 | $0.012955 | $0.012955 | $0.013177 | $0.013071 | - | $254,913 |
| Dec-28 2025 | $0.013071 | $0.012831 | $0.013071 | $0.012831 | - | $257,190 |
| Dec-27 2025 | $0.012831 | $0.012684 | $0.012831 | $0.012684 | $10 | $252,471 |
| Dec-26 2025 | $0.012683 | $0.012626 | $0.012809 | $0.012695 | - | $249,561 |
| Dec-25 2025 | $0.012784 | $0.012764 | $0.01293 | $0.012871 | - | $251,548 |
| Dec-24 2025 | $0.012871 | $0.012751 | $0.012944 | $0.012944 | - | $253,252 |
| Dec-23 2025 | $0.012944 | $0.012899 | $0.013058 | $0.013058 | - | $254,698 |
| Dec-22 2025 | $0.013059 | $0.01302 | $0.013179 | $0.013065 | - | $256,958 |
| Dec-21 2025 | $0.012965 | $0.012965 | $0.012995 | $0.012995 | - | $255,103 |
| Dec-20 2025 | $0.012995 | $0.012995 | $0.013041 | $0.013033 | - | $255,693 |
| Dec-19 2025 | $0.013033 | $0.012636 | $0.013033 | $0.012636 | - | $256,446 |
| Dec-18 2025 | $0.012636 | $0.012602 | $0.012886 | $0.012856 | $50 | $248,623 |