時価総額 $2.60T
0.96%
ボリューム24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
19 秒 前
yieldwatch (WATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00973024 | $0.00968701 | $0.0098022 | $0.0098022 | $19 | $191,448 |
| Mar-11 2026 | $0.0098022 | $0.00959566 | $0.00980429 | $0.00964789 | $1 | $192,864 |
| Mar-10 2026 | $0.00964789 | $0.00956526 | $0.00972363 | $0.00956558 | - | $189,828 |
| Mar-09 2026 | $0.00956558 | $0.00928263 | $0.00959768 | $0.00928263 | - | $188,208 |
| Mar-08 2026 | $0.00928263 | $0.00927621 | $0.00939943 | $0.00939943 | $24 | $182,641 |
| Mar-07 2026 | $0.00939943 | $0.00939943 | $0.00950285 | $0.00950285 | $17 | $184,939 |
| Mar-06 2026 | $0.00950285 | $0.00950255 | $0.00980834 | $0.00980834 | - | $186,974 |
| Mar-05 2026 | $0.00980835 | $0.00980835 | $0.00998139 | $0.00996202 | $42 | $192,985 |
| Mar-04 2026 | $0.00997313 | $0.00954538 | $0.01 | $0.00955568 | - | $196,227 |
| Mar-03 2026 | $0.00955568 | $0.00947362 | $0.00965716 | $0.00965716 | - | $188,013 |
| Mar-02 2026 | $0.00965718 | $0.009318 | $0.00976564 | $0.0093704 | - | $190,010 |
| Mar-01 2026 | $0.00934165 | $0.00932816 | $0.00947475 | $0.00932816 | - | $183,802 |
| Feb-28 2026 | $0.00932816 | $0.00899659 | $0.00932816 | $0.00923206 | $88 | $183,537 |
| Feb-27 2026 | $0.00923207 | $0.00923207 | $0.00954664 | $0.00944245 | - | $181,646 |
| Feb-26 2026 | $0.00941372 | $0.00936948 | $0.00955637 | $0.00955603 | $21 | $185,220 |