時価総額 $2.78T
1.81%
ボリューム24h $268.42B
-6.13%
BTC % 54.89%
-0.38%
ETH % 12.82%
2.18%
硬貨
29.447
+11
取引所
885
最後の更新
1 分 前
yieldwatch (WATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.013814 | $0.013763 | $0.014049 | $0.013763 | $289 | $271,807 |
| Nov-06 2024 | $0.013778 | $0.013112 | $0.013778 | $0.013112 | $157 | $271,106 |
| Nov-05 2024 | $0.013111 | $0.012818 | $0.013265 | $0.012818 | $96 | $257,977 |
| Nov-04 2024 | $0.012807 | $0.01274 | $0.013047 | $0.012919 | $77 | $251,991 |
| Nov-03 2024 | $0.012919 | $0.012837 | $0.013242 | $0.013242 | $139 | $254,202 |
| Nov-02 2024 | $0.013242 | $0.0132 | $0.013386 | $0.013323 | $45 | $260,544 |
| Nov-01 2024 | $0.013323 | $0.013323 | $0.01348 | $0.01338 | $38 | $262,147 |
| Oct-31 2024 | $0.01338 | $0.01338 | $0.013941 | $0.013941 | $573 | $263,271 |
| Oct-30 2024 | $0.01396 | $0.013947 | $0.014132 | $0.014132 | $40 | $274,684 |
| Oct-29 2024 | $0.014132 | $0.014051 | $0.01419 | $0.014051 | $59 | $278,066 |
| Oct-28 2024 | $0.014062 | $0.01383 | $0.014062 | $0.013831 | $613 | $276,695 |
| Oct-27 2024 | $0.013816 | $0.013666 | $0.013816 | $0.013677 | $16 | $271,847 |
| Oct-26 2024 | $0.013665 | $0.013415 | $0.013665 | $0.013415 | $77 | $268,884 |
| Oct-25 2024 | $0.013608 | $0.013608 | $0.014028 | $0.013955 | $121 | $267,746 |
| Oct-24 2024 | $0.013955 | $0.013676 | $0.013957 | $0.013676 | $55 | $274,584 |