時価総額 $3.32T
1.45%
ボリューム24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
yieldwatch (WATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.013586 | $0.01344 | $0.013718 | $0.013609 | - | $267,329 |
| Dec-06 2025 | $0.013609 | $0.013473 | $0.013615 | $0.013482 | $13 | $267,772 |
| Dec-05 2025 | $0.013482 | $0.013454 | $0.013798 | $0.013742 | - | $265,270 |
| Dec-04 2025 | $0.013742 | $0.013713 | $0.014023 | $0.013976 | $34 | $270,391 |
| Dec-03 2025 | $0.013945 | $0.013404 | $0.013945 | $0.013404 | $82 | $274,378 |
| Dec-02 2025 | $0.013404 | $0.012655 | $0.013404 | $0.012655 | - | $263,739 |
| Dec-01 2025 | $0.012623 | $0.012393 | $0.013227 | $0.013227 | $188 | $248,381 |
| Nov-30 2025 | $0.01361 | $0.013357 | $0.013651 | $0.013357 | $22 | $267,803 |
| Nov-29 2025 | $0.013357 | $0.013357 | $0.013553 | $0.013545 | - | $262,812 |
| Nov-28 2025 | $0.013545 | $0.013502 | $0.013696 | $0.01362 | - | $266,512 |
| Nov-27 2025 | $0.01362 | $0.01362 | $0.013724 | $0.013627 | - | $267,996 |
| Nov-26 2025 | $0.013627 | $0.013082 | $0.01363 | $0.013163 | - | $268,134 |
| Nov-25 2025 | $0.013163 | $0.012922 | $0.01326 | $0.01326 | $86 | $259,009 |
| Nov-24 2025 | $0.01326 | $0.012818 | $0.01326 | $0.012923 | - | $260,917 |
| Nov-23 2025 | $0.013026 | $0.012801 | $0.013026 | $0.012803 | $29 | $256,302 |