時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
yieldwatch (WATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.017147 | $0.017043 | $0.017147 | $0.0171 | $4 | $337,382 |
| Oct-24 2025 | $0.017099 | $0.017047 | $0.017485 | $0.017314 | - | $336,446 |
| Oct-23 2025 | $0.017276 | $0.016504 | $0.017481 | $0.016504 | - | $339,921 |
| Oct-22 2025 | $0.016362 | $0.016351 | $0.01661 | $0.016448 | - | $321,947 |
| Oct-21 2025 | $0.016581 | $0.016547 | $0.017075 | $0.016919 | $113 | $326,252 |
| Oct-20 2025 | $0.01692 | $0.01692 | $0.017531 | $0.017205 | - | $332,918 |
| Oct-19 2025 | $0.017336 | $0.016726 | $0.017456 | $0.017 | - | $341,101 |
| Oct-18 2025 | $0.016995 | $0.01664 | $0.017243 | $0.01664 | - | $334,388 |
| Oct-17 2025 | $0.016806 | $0.016225 | $0.017946 | $0.017946 | - | $330,668 |
| Oct-16 2025 | $0.017946 | $0.017719 | $0.018442 | $0.018151 | - | $353,114 |
| Oct-15 2025 | $0.018151 | $0.01815 | $0.019034 | $0.019031 | - | $357,138 |
| Oct-14 2025 | $0.019031 | $0.018209 | $0.020347 | $0.020147 | - | $374,449 |
| Oct-13 2025 | $0.020147 | $0.01982 | $0.020937 | $0.020206 | $142 | $396,415 |
| Oct-12 2025 | $0.020206 | $0.017551 | $0.020206 | $0.017873 | $217 | $397,573 |
| Oct-11 2025 | $0.017873 | $0.017106 | $0.01836 | $0.017515 | $623 | $351,663 |