時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
16 秒 前
yieldwatch (WATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.012848 | $0.012588 | $0.01292 | $0.01292 | $32 | $252,807 |
| Jan-29 2026 | $0.012941 | $0.012886 | $0.013531 | $0.013531 | - | $254,628 |
| Jan-28 2026 | $0.01353 | $0.013414 | $0.013578 | $0.013453 | - | $266,213 |
| Jan-27 2026 | $0.013438 | $0.013168 | $0.013438 | $0.013168 | - | $264,414 |
| Jan-26 2026 | $0.013146 | $0.01298 | $0.013146 | $0.01298 | $11 | $258,660 |
| Jan-25 2026 | $0.01298 | $0.01298 | $0.013301 | $0.013301 | - | $255,399 |
| Jan-24 2026 | $0.013301 | $0.013301 | $0.01347 | $0.013469 | - | $261,719 |
| Jan-23 2026 | $0.013469 | $0.013311 | $0.013527 | $0.013311 | - | $265,024 |
| Jan-22 2026 | $0.013311 | $0.01331 | $0.01346 | $0.013349 | - | $261,918 |
| Jan-21 2026 | $0.01335 | $0.013146 | $0.013366 | $0.013254 | - | $262,678 |
| Jan-20 2026 | $0.013485 | $0.013485 | $0.013973 | $0.013934 | - | $265,340 |
| Jan-19 2026 | $0.013936 | $0.013855 | $0.014009 | $0.014009 | - | $274,202 |
| Jan-18 2026 | $0.014217 | $0.014207 | $0.014292 | $0.014276 | - | $279,736 |
| Jan-17 2026 | $0.014276 | $0.014074 | $0.014276 | $0.014074 | - | $280,903 |
| Jan-16 2026 | $0.014075 | $0.013979 | $0.014075 | $0.013981 | - | $276,952 |