時価総額 $3.53T
4.38%
ボリューム24h $228.50B
14.29%
BTC % 54.18%
-0.99%
ETH % 11.83%
-0.33%
硬貨
30.450
+17
取引所
885
最後の更新
2 分 前
yieldwatch (WATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.014571 | $0.0145 | $0.014618 | $0.014582 | $913 | $286,711 |
| Dec-31 2024 | $0.014582 | $0.014568 | $0.014784 | $0.014568 | $70 | $286,927 |
| Dec-30 2024 | $0.014568 | $0.014398 | $0.014569 | $0.014407 | $97 | $286,652 |
| Dec-29 2024 | $0.014407 | $0.014407 | $0.015128 | $0.015128 | $532 | $283,467 |
| Dec-28 2024 | $0.015162 | $0.014534 | $0.015162 | $0.014534 | $100 | $298,334 |
| Dec-27 2024 | $0.014535 | $0.014397 | $0.014756 | $0.014397 | $138 | $285,984 |
| Dec-26 2024 | $0.014411 | $0.014392 | $0.014927 | $0.0147 | $163 | $283,563 |
| Dec-25 2024 | $0.0147 | $0.014609 | $0.014857 | $0.014609 | $64 | $289,241 |
| Dec-24 2024 | $0.014609 | $0.014414 | $0.014609 | $0.014584 | $47 | $287,451 |
| Dec-23 2024 | $0.014579 | $0.013547 | $0.014579 | $0.013643 | $206 | $286,850 |
| Dec-22 2024 | $0.013643 | $0.013596 | $0.014014 | $0.013893 | $127 | $268,449 |
| Dec-21 2024 | $0.013894 | $0.013883 | $0.014455 | $0.014255 | $255 | $273,373 |
| Dec-20 2024 | $0.014218 | $0.013345 | $0.014218 | $0.014113 | $356 | $279,758 |
| Dec-19 2024 | $0.014195 | $0.013908 | $0.01472 | $0.014514 | $297 | $279,296 |
| Dec-18 2024 | $0.014647 | $0.014645 | $0.015127 | $0.015125 | $166 | $288,207 |