時価総額 $2.22T
2.21%
ボリューム24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
硬貨
28.741
+1
取引所
885
最後の更新
3 分 前
yieldwatch (WATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0133 | $0.01298 | $0.0133 | $0.01298 | $58 | $261,685 |
| Sep-12 2024 | $0.012953 | $0.01274 | $0.013058 | $0.01274 | $76 | $254,861 |
| Sep-11 2024 | $0.01274 | $0.012214 | $0.01274 | $0.012421 | $127 | $250,670 |
| Sep-10 2024 | $0.012472 | $0.012416 | $0.012524 | $0.012524 | $302 | $245,400 |
| Sep-09 2024 | $0.012524 | $0.012095 | $0.012527 | $0.012095 | $67 | $246,426 |
| Sep-08 2024 | $0.012095 | $0.011917 | $0.012095 | $0.011932 | $82 | $237,989 |
| Sep-07 2024 | $0.011936 | $0.011712 | $0.011955 | $0.011712 | $52 | $234,851 |
| Sep-06 2024 | $0.01166 | $0.01166 | $0.012244 | $0.012242 | $1,238 | $229,422 |
| Sep-05 2024 | $0.012246 | $0.012242 | $0.012543 | $0.012543 | $73 | $240,963 |
| Sep-04 2024 | $0.012544 | $0.01229 | $0.012803 | $0.012803 | $131 | $246,812 |
| Sep-03 2024 | $0.012871 | $0.012846 | $0.013086 | $0.012929 | $99 | $253,244 |
| Sep-02 2024 | $0.012929 | $0.012425 | $0.012931 | $0.012618 | $97 | $254,400 |
| Sep-01 2024 | $0.012618 | $0.012618 | $0.013111 | $0.013111 | $91 | $248,274 |
| Aug-31 2024 | $0.013111 | $0.013111 | $0.013243 | $0.013119 | $53 | $257,968 |
| Aug-30 2024 | $0.013119 | $0.012972 | $0.013273 | $0.013149 | $86 | $258,141 |