時価総額 $2.26T
0.94%
ボリューム24h $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
硬貨
28.426
+8
取引所
885
最後の更新
23 秒 前
yieldwatch (WATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.012798 | $0.011756 | $0.012798 | $0.01179 | $205 | $251,817 |
| Aug-07 2024 | $0.011777 | $0.011693 | $0.012183 | $0.012038 | $143 | $231,734 |
| Aug-06 2024 | $0.01208 | $0.011649 | $0.01213 | $0.011649 | $236 | $237,689 |
| Aug-05 2024 | $0.011606 | $0.010347 | $0.012319 | $0.012319 | $1,159 | $228,357 |
| Aug-04 2024 | $0.012491 | $0.012207 | $0.014016 | $0.01399 | $5,433 | $245,779 |
| Aug-03 2024 | $0.013935 | $0.013917 | $0.014393 | $0.014393 | $140 | $274,188 |
| Aug-02 2024 | $0.014395 | $0.014395 | $0.015182 | $0.015181 | $120 | $283,238 |
| Aug-01 2024 | $0.015173 | $0.014749 | $0.015297 | $0.015295 | $155 | $298,545 |
| Jul-31 2024 | $0.015305 | $0.015305 | $0.01558 | $0.015397 | $78 | $301,146 |
| Jul-30 2024 | $0.015268 | $0.015107 | $0.015273 | $0.015273 | $94 | $300,415 |
| Jul-29 2024 | $0.015319 | $0.0153 | $0.015714 | $0.015404 | $105 | $301,416 |
| Jul-28 2024 | $0.015404 | $0.015297 | $0.015419 | $0.015334 | $13 | $303,101 |
| Jul-27 2024 | $0.01534 | $0.015285 | $0.015583 | $0.015347 | $74 | $301,825 |
| Jul-26 2024 | $0.015345 | $0.015118 | $0.015345 | $0.015118 | $39 | $301,933 |
| Jul-25 2024 | $0.015142 | $0.014769 | $0.015216 | $0.015216 | $296 | $297,937 |