時価総額 $2.23T
-0.34%
ボリューム24h $137.65B
11.18%
BTC % 52.76%
0.77%
ETH % 14.13%
-0.7%
硬貨
28.486
+12
取引所
885
最後の更新
17 秒 前
yieldwatch (WATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.012817 | $0.012675 | $0.013069 | $0.012916 | $124 | $252,187 |
| Aug-14 2024 | $0.012916 | $0.012893 | $0.012986 | $0.012893 | $26 | $254,149 |
| Aug-13 2024 | $0.012906 | $0.012781 | $0.012906 | $0.012783 | $38 | $253,943 |
| Aug-12 2024 | $0.012623 | $0.012522 | $0.012832 | $0.01253 | $124 | $248,382 |
| Aug-11 2024 | $0.012576 | $0.012576 | $0.013141 | $0.012893 | $128 | $247,456 |
| Aug-10 2024 | $0.012893 | $0.012532 | $0.012893 | $0.012532 | $59 | $253,686 |
| Aug-09 2024 | $0.012541 | $0.012504 | $0.012766 | $0.012766 | $51 | $246,759 |
| Aug-08 2024 | $0.012798 | $0.011756 | $0.012798 | $0.01179 | $205 | $251,817 |
| Aug-07 2024 | $0.011777 | $0.011693 | $0.012183 | $0.012038 | $143 | $231,734 |
| Aug-06 2024 | $0.01208 | $0.011649 | $0.01213 | $0.011649 | $236 | $237,689 |
| Aug-05 2024 | $0.011606 | $0.010347 | $0.012319 | $0.012319 | $1,159 | $228,357 |
| Aug-04 2024 | $0.012491 | $0.012207 | $0.014016 | $0.01399 | $5,433 | $245,779 |
| Aug-03 2024 | $0.013935 | $0.013917 | $0.014393 | $0.014393 | $140 | $274,188 |
| Aug-02 2024 | $0.014395 | $0.014395 | $0.015182 | $0.015181 | $120 | $283,238 |
| Aug-01 2024 | $0.015173 | $0.014749 | $0.015297 | $0.015295 | $155 | $298,545 |