時価総額 $2.73T
-0.03%
ボリューム24h $176.76B
-60.45%
BTC % 54.28%
-0.18%
ETH % 10.28%
-0.19%
硬貨
34.347
+5
取引所
885
最後の更新
2 分 前
Yield Yak (YAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $95.75 | $94.21 | $97.92 | $97.07 | - | - |
| Mar-16 2026 | $97.06 | $95.54 | $104.15 | $99.42 | $238 | - |
| Mar-15 2026 | $100.15 | $98.41 | $101.16 | $98.47 | $1,333 | - |
| Mar-14 2026 | $98.52 | $98.29 | $100.04 | $100.04 | $26 | - |
| Mar-13 2026 | $100.01 | $98.74 | $103.75 | $98.74 | $206 | - |
| Mar-12 2026 | $98.74 | $98.11 | $103.20 | $102.44 | $470 | - |
| Mar-11 2026 | $102.82 | $101.30 | $104.64 | $101.85 | $219 | - |
| Mar-10 2026 | $101.77 | $98.47 | $105.39 | $98.81 | $3,431 | - |
| Mar-09 2026 | $98.82 | $94.41 | $99.61 | $94.41 | $428 | - |
| Mar-08 2026 | $94.67 | $93.77 | $95.38 | $94.96 | $753 | - |
| Mar-07 2026 | $94.96 | $94.96 | $96.28 | $95.02 | $144 | - |
| Mar-06 2026 | $95.04 | $94.72 | $98.95 | $98.75 | $170 | - |
| Mar-05 2026 | $98.75 | $97.21 | $99.32 | $98.80 | $190 | - |
| Mar-04 2026 | $99.05 | $94.34 | $101.00 | $95.46 | $212 | - |
| Mar-03 2026 | $95.49 | $93.13 | $96.42 | $96.42 | $849 | - |