時価総額 $2.52T
-1.62%
ボリューム24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
1 分 前
Yield Yak (YAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $74.57 | $74.57 | $78.74 | $75.22 | $9 | - |
| Apr-05 2026 | $74.27 | $72.13 | $74.57 | $74.56 | $248 | - |
| Apr-04 2026 | $74.56 | $72.98 | $74.58 | $73.57 | $0 | - |
| Apr-03 2026 | $73.57 | $71.81 | $74.54 | $71.81 | $47 | - |
| Apr-02 2026 | $71.81 | $71.11 | $76.40 | $76.27 | - | - |
| Apr-01 2026 | $76.62 | $76.62 | $82.16 | $77.65 | - | - |
| Mar-31 2026 | $77.66 | $76.30 | $78.47 | $76.85 | $136 | - |
| Mar-30 2026 | $76.52 | $74.86 | $78.48 | $74.86 | - | - |
| Mar-29 2026 | $74.62 | $74.62 | $76.46 | $76.46 | $189 | - |
| Mar-28 2026 | $76.47 | $75.86 | $77.15 | $76.25 | $62 | - |
| Mar-27 2026 | $76.39 | $75.94 | $79.03 | $78.50 | - | - |
| Mar-26 2026 | $78.50 | $78.45 | $83.17 | $83.17 | - | - |
| Mar-25 2026 | $83.17 | $81.62 | $83.74 | $81.80 | $13 | - |
| Mar-24 2026 | $81.58 | $81.40 | $82.16 | $81.75 | $268 | - |
| Mar-23 2026 | $82.04 | $77.03 | $82.04 | $77.05 | - | - |