時価総額 $3.17T
-1.93%
ボリューム24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
2 分 前
Yield Yak (YAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $169.89 | $167.79 | $171.98 | $168.13 | $1,255 | - |
| Dec-25 2025 | $170.80 | $167.57 | $174.08 | $167.57 | $617 | - |
| Dec-24 2025 | $167.78 | $165.14 | $169.49 | $169.27 | $526 | - |
| Dec-23 2025 | $168.85 | $166.96 | $184.13 | $173.30 | $1,716 | - |
| Dec-22 2025 | $172.66 | $169.55 | $183.02 | $170.44 | $585 | - |
| Dec-21 2025 | $169.11 | $168.23 | $179.10 | $171.45 | $607 | - |
| Dec-20 2025 | $171.53 | $171.13 | $181.07 | $172.04 | $1,278 | - |
| Dec-19 2025 | $183.18 | $159.65 | $183.90 | $160.08 | $12,757 | - |
| Dec-18 2025 | $160.12 | $160.04 | $192.98 | $187.54 | $10,902 | - |
| Dec-17 2025 | $187.31 | $169.90 | $190.29 | $176.97 | $9,663 | - |
| Dec-16 2025 | $177.05 | $173.12 | $180.43 | $176.18 | $2,494 | - |
| Dec-15 2025 | $176.90 | $175.87 | $193.91 | $183.22 | $1,794 | - |
| Dec-14 2025 | $183.15 | $183.05 | $196.71 | $196.71 | $2,125 | - |
| Dec-13 2025 | $187.32 | $185.44 | $195.01 | $191.86 | $1,138 | - |
| Dec-12 2025 | $191.81 | $182.64 | $193.42 | $189.25 | $753 | - |