時価総額 $2.53T
3.87%
ボリューム24h $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
硬貨
34.272
+13
取引所
885
最後の更新
1 分 前
Yield Yak (YAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $102.71 | $90.89 | $103.86 | $92.27 | $2,345 | - |
| Feb-24 2026 | $92.30 | $92.30 | $103.77 | $103.71 | $6,335 | - |
| Feb-23 2026 | $104.13 | $102.41 | $120.74 | $120.74 | $5,662 | - |
| Feb-22 2026 | $120.62 | $120.46 | $123.60 | $123.60 | - | - |
| Feb-21 2026 | $124.61 | $124.28 | $127.98 | $124.52 | $68 | - |
| Feb-20 2026 | $124.19 | $120.59 | $125.77 | $120.59 | - | - |
| Feb-19 2026 | $120.59 | $119.06 | $122.66 | $122.62 | - | - |
| Feb-18 2026 | $122.62 | $116.65 | $123.32 | $122.57 | $400 | - |
| Feb-17 2026 | $122.57 | $121.59 | $123.43 | $123.43 | - | - |
| Feb-16 2026 | $123.43 | $122.62 | $125.29 | $124.27 | - | - |
| Feb-15 2026 | $124.22 | $122.90 | $128.88 | $127.15 | $319 | - |
| Feb-14 2026 | $127.11 | $123.59 | $127.15 | $123.59 | $54 | - |
| Feb-13 2026 | $120.18 | $117.54 | $120.18 | $117.54 | $28 | - |
| Feb-12 2026 | $117.48 | $116.45 | $120.32 | $116.47 | $38 | - |
| Feb-11 2026 | $116.63 | $114.76 | $120.18 | $119.81 | $880 | - |