時価総額 $3.47T
0.38%
ボリューム24h $193.08B
-38.72%
BTC % 55%
-0.07%
ETH % 11.46%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Yield Yak (YAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $188.96 | $187.72 | $203.46 | $203.46 | $357 | - |
| Jan-14 2026 | $203.38 | $197.69 | $206.43 | $206.43 | $78 | - |
| Jan-13 2026 | $199.02 | $184.30 | $199.02 | $188.74 | $697 | - |
| Jan-12 2026 | $189.04 | $186.82 | $192.61 | $186.82 | $350 | - |
| Jan-11 2026 | $186.83 | $186.83 | $192.18 | $189.89 | $938 | - |
| Jan-10 2026 | $190.83 | $188.57 | $192.18 | $190.44 | $0 | - |
| Jan-09 2026 | $190.07 | $190.07 | $194.96 | $193.64 | - | - |
| Jan-08 2026 | $194.57 | $191.19 | $197.40 | $197.34 | - | - |
| Jan-07 2026 | $196.67 | $195.17 | $217.15 | $206.22 | $1,692 | - |
| Jan-06 2026 | $206.22 | $199.53 | $216.03 | $201.56 | $2,593 | - |
| Jan-05 2026 | $202.64 | $195.15 | $215.19 | $199.53 | $787 | - |
| Jan-04 2026 | $200.04 | $194.73 | $210.25 | $195.30 | $2,271 | - |
| Jan-03 2026 | $195.07 | $190.97 | $196.25 | $192.88 | $1,085 | - |
| Jan-02 2026 | $193.66 | $185.59 | $193.77 | $189.43 | $743 | - |
| Jan-01 2026 | $189.01 | $170.33 | $189.01 | $171.88 | $372 | - |