時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Yield Yak (YAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $257.14 | $226.42 | $262.94 | $226.42 | $11,714 | - |
| Jun-20 2025 | $226.27 | $226.27 | $238.58 | $235.43 | $123 | - |
| Jun-19 2025 | $235.67 | $231.96 | $236.67 | $236.67 | $199 | - |
| Jun-18 2025 | $239.01 | $238.05 | $245.49 | $242.79 | $310 | - |
| Jun-17 2025 | $240.73 | $239.44 | $251.28 | $250.17 | $1,500 | - |
| Jun-16 2025 | $257.45 | $248.66 | $261.10 | $249.95 | $310 | - |
| Jun-15 2025 | $250.61 | $245.42 | $251.77 | $248.48 | $700 | - |
| Jun-14 2025 | $248.60 | $247.71 | $253.94 | $253.60 | $572 | - |
| Jun-13 2025 | $249.93 | $243.01 | $268.27 | $268.27 | $250 | - |
| Jun-12 2025 | $268.57 | $268.57 | $280.65 | $280.65 | - | - |
| Jun-11 2025 | $280.57 | $252.99 | $294.70 | $257.22 | $740 | - |
| Jun-10 2025 | $255.70 | $246.07 | $255.71 | $246.10 | - | - |
| Jun-09 2025 | $246.11 | $235.99 | $252.31 | $252.31 | $461 | - |
| Jun-08 2025 | $252.70 | $235.05 | $253.76 | $240.26 | - | - |
| Jun-07 2025 | $237.03 | $230.94 | $237.03 | $230.94 | $1,973 | - |