時価総額 $3.45T
-0.73%
ボリューム24h $279.09B
37.54%
BTC % 59.44%
0.58%
ETH % 8.32%
-3.84%
硬貨
31.870
+2
取引所
885
最後の更新
1 分 前
Yield Yak (YAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $294.26 | $289.29 | $311.42 | $292.04 | $159 | - |
| May-17 2025 | $291.51 | $291.51 | $302.27 | $302.27 | $202 | - |
| May-16 2025 | $301.91 | $301.91 | $314.30 | $304.49 | $1,050 | - |
| May-15 2025 | $304.32 | $304.32 | $343.18 | $342.78 | $4,737 | - |
| May-14 2025 | $342.94 | $342.94 | $365.54 | $358.42 | $862 | - |
| May-13 2025 | $358.42 | $322.51 | $364.49 | $339.72 | $4,757 | - |
| May-12 2025 | $338.80 | $326.87 | $350.58 | $332.24 | $1,126 | - |
| May-11 2025 | $332.24 | $328.52 | $357.17 | $356.08 | $2,682 | - |
| May-10 2025 | $354.56 | $332.13 | $354.56 | $332.13 | $1,352 | - |
| May-09 2025 | $331.66 | $313.85 | $336.16 | $314.69 | $254 | - |
| May-08 2025 | $312.05 | $280.91 | $312.06 | $280.91 | - | - |
| May-07 2025 | $281.01 | $277.38 | $295.05 | $294.91 | $144 | - |
| May-06 2025 | $294.48 | $287.04 | $294.48 | $292.87 | $525 | - |
| May-05 2025 | $293.65 | $288.61 | $299.17 | $294.05 | $489 | - |
| May-04 2025 | $294.17 | $292.62 | $313.47 | $313.47 | $2,048 | - |