時価総額 $3.27T
0.61%
ボリューム24h $159.71B
-72.75%
BTC % 54.61%
-0.14%
ETH % 11.23%
0.44%
硬貨
33.767
+1
取引所
885
最後の更新
4 分 前
Yield Yak (YAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $190.06 | $190.06 | $213.98 | $213.98 | $894 | - |
| Dec-04 2025 | $207.90 | $207.16 | $219.63 | $215.94 | $1,838 | - |
| Dec-03 2025 | $216.47 | $202.24 | $216.63 | $202.24 | $2,678 | - |
| Dec-02 2025 | $204.12 | $184.59 | $215.93 | $184.59 | $4,770 | - |
| Dec-01 2025 | $184.89 | $183.27 | $200.00 | $200.00 | $1,349 | - |
| Nov-30 2025 | $202.58 | $202.58 | $209.74 | $209.74 | - | - |
| Nov-29 2025 | $209.74 | $209.74 | $217.90 | $217.75 | - | - |
| Nov-28 2025 | $217.75 | $217.33 | $223.09 | $221.04 | $1,088 | - |
| Nov-27 2025 | $221.13 | $218.12 | $223.72 | $218.12 | $750 | - |
| Nov-26 2025 | $217.04 | $205.75 | $226.68 | $220.00 | $7,140 | - |
| Nov-25 2025 | $216.81 | $212.34 | $220.83 | $217.44 | $2,197 | - |
| Nov-24 2025 | $216.46 | $205.68 | $217.82 | $205.68 | $652 | - |
| Nov-23 2025 | $207.14 | $201.91 | $208.72 | $201.91 | $2,003 | - |
| Nov-22 2025 | $202.27 | $198.70 | $208.62 | $199.64 | $1,287 | - |
| Nov-21 2025 | $198.53 | $193.62 | $208.67 | $208.67 | $4,247 | - |