時価総額 $4.10T
-2.41%
ボリューム24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
32 秒 前
Yield Yak (YAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $539.31 | $539.31 | $581.15 | $577.36 | $12,009 | - |
| Aug-18 2025 | $578.80 | $569.18 | $612.46 | $607.82 | $6,268 | - |
| Aug-17 2025 | $608.09 | $577.00 | $615.07 | $580.05 | $8,700 | - |
| Aug-16 2025 | $579.64 | $568.13 | $581.59 | $576.72 | $9,953 | - |
| Aug-15 2025 | $576.24 | $576.24 | $629.17 | $588.52 | $22,722 | - |
| Aug-14 2025 | $587.11 | $580.62 | $722.27 | $720.58 | $72,121 | - |
| Aug-13 2025 | $721.92 | $686.35 | $721.92 | $692.47 | $21,112 | - |
| Aug-12 2025 | $687.19 | $635.17 | $689.61 | $635.17 | $10,703 | - |
| Aug-11 2025 | $634.60 | $634.60 | $713.71 | $690.45 | $45,910 | - |
| Aug-10 2025 | $689.86 | $683.08 | $715.19 | $715.19 | $17,082 | - |
| Aug-09 2025 | $715.25 | $706.89 | $730.88 | $712.62 | $39,797 | - |
| Aug-08 2025 | $712.60 | $689.24 | $717.52 | $689.77 | $19,684 | - |
| Aug-07 2025 | $690.87 | $619.03 | $690.87 | $623.72 | $64,931 | - |
| Aug-06 2025 | $625.39 | $597.74 | $625.39 | $604.63 | $17,490 | - |
| Aug-05 2025 | $601.40 | $594.40 | $619.06 | $616.63 | $11,994 | - |