時価総額 $2.40T
-10.42%
ボリューム24h $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
硬貨
34.199
+4
取引所
885
最後の更新
27 秒 前
Yield Yak (YAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $122.11 | $121.52 | $139.96 | $139.33 | $1,830 | - |
| Feb-04 2026 | $138.68 | $137.82 | $145.22 | $143.33 | $601 | - |
| Feb-03 2026 | $144.45 | $141.13 | $147.87 | $147.87 | $485 | - |
| Feb-02 2026 | $147.86 | $141.08 | $149.87 | $145.20 | - | - |
| Feb-01 2026 | $145.02 | $144.22 | $152.93 | $144.83 | $759 | - |
| Jan-31 2026 | $144.76 | $141.07 | $158.29 | $151.69 | $2,870 | - |
| Jan-30 2026 | $151.73 | $148.63 | $154.20 | $154.20 | $241 | - |
| Jan-29 2026 | $151.29 | $149.31 | $165.92 | $165.92 | $206 | - |
| Jan-28 2026 | $165.92 | $165.15 | $167.36 | $166.44 | $58 | - |
| Jan-27 2026 | $164.12 | $159.61 | $164.76 | $164.03 | $34 | - |
| Jan-26 2026 | $163.76 | $159.18 | $164.44 | $159.18 | $1,233 | - |
| Jan-25 2026 | $159.96 | $159.94 | $164.78 | $164.53 | - | - |
| Jan-24 2026 | $164.53 | $164.14 | $171.73 | $171.73 | - | - |
| Jan-23 2026 | $171.73 | $170.61 | $176.37 | $175.50 | - | - |
| Jan-22 2026 | $175.10 | $171.28 | $182.59 | $180.55 | $460 | - |