時価総額 $4.18T
0.81%
ボリューム24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
1 分 前
Yield Yak (YAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $461.14 | $445.12 | $463.62 | $448.67 | $1,482 | - |
| Sep-08 2025 | $450.16 | $435.10 | $453.25 | $436.69 | $1,430 | - |
| Sep-07 2025 | $438.02 | $428.21 | $438.02 | $428.21 | $1,956 | - |
| Sep-06 2025 | $428.02 | $423.51 | $429.90 | $428.55 | $6,145 | - |
| Sep-05 2025 | $428.39 | $419.11 | $436.61 | $422.05 | $2,254 | - |
| Sep-04 2025 | $427.22 | $423.44 | $438.05 | $435.92 | $4,030 | - |
| Sep-03 2025 | $432.68 | $426.57 | $442.24 | $427.83 | $10,604 | - |
| Sep-02 2025 | $424.08 | $404.03 | $424.41 | $405.01 | $1,131 | - |
| Sep-01 2025 | $402.07 | $400.22 | $420.18 | $420.18 | $6,094 | - |
| Aug-31 2025 | $423.84 | $422.16 | $428.37 | $422.16 | $3,209 | - |
| Aug-30 2025 | $421.94 | $421.01 | $443.31 | $434.70 | $16,281 | - |
| Aug-29 2025 | $434.46 | $431.27 | $464.14 | $457.06 | $2,983 | - |
| Aug-28 2025 | $454.66 | $447.51 | $465.35 | $465.35 | $12,815 | - |
| Aug-27 2025 | $479.23 | $466.63 | $493.25 | $470.49 | $4,508 | - |
| Aug-26 2025 | $472.04 | $450.84 | $472.04 | $452.21 | $3,039 | - |