時価総額 $3.42T
-2.06%
ボリューム24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Yield Yak (YAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $261.60 | $254.40 | $263.88 | $254.40 | $1,101 | - |
| Nov-14 2025 | $254.60 | $254.60 | $271.04 | $266.17 | $6,188 | - |
| Nov-13 2025 | $267.45 | $264.39 | $292.61 | $278.75 | $8,413 | - |
| Nov-12 2025 | $278.56 | $273.42 | $292.33 | $289.36 | $7,180 | - |
| Nov-11 2025 | $291.18 | $289.46 | $311.88 | $309.52 | $1,642 | - |
| Nov-10 2025 | $308.51 | $302.98 | $318.46 | $310.60 | $4,309 | - |
| Nov-09 2025 | $309.66 | $296.23 | $314.05 | $304.16 | $790 | - |
| Nov-08 2025 | $301.32 | $299.81 | $319.57 | $315.42 | $537 | - |
| Nov-07 2025 | $315.22 | $278.80 | $315.22 | $278.80 | $18,405 | - |
| Nov-06 2025 | $278.67 | $278.06 | $293.69 | $292.41 | $9,362 | - |
| Nov-05 2025 | $302.31 | $294.54 | $315.30 | $299.50 | $5,669 | - |
| Nov-04 2025 | $300.75 | $290.85 | $334.69 | $328.69 | $8,417 | - |
| Nov-03 2025 | $326.11 | $325.04 | $377.60 | $377.60 | $5,814 | - |
| Nov-02 2025 | $370.27 | $364.49 | $380.51 | $375.59 | $2,185 | - |
| Nov-01 2025 | $373.44 | $365.17 | $380.56 | $365.17 | $1,197 | - |