時価総額 $4.03T
0.39%
ボリューム24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
硬貨
33.517
+5
取引所
885
最後の更新
2 分 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.14254 | $0.137211 | $0.14254 | $0.137211 | $30,286,186 | $89,284,922 |
| Oct-23 2025 | $0.137109 | $0.133329 | $0.139093 | $0.133329 | $24,954,918 | $85,878,887 |
| Oct-22 2025 | $0.131583 | $0.129273 | $0.140995 | $0.140535 | $33,753,745 | $82,416,512 |
| Oct-21 2025 | $0.141803 | $0.137132 | $0.150049 | $0.145014 | $38,707,776 | $88,816,123 |
| Oct-20 2025 | $0.144895 | $0.141334 | $0.14895 | $0.144022 | $37,177,577 | $90,750,125 |
| Oct-19 2025 | $0.146492 | $0.139143 | $0.148454 | $0.14416 | $43,909,566 | $91,746,924 |
| Oct-18 2025 | $0.14455 | $0.142138 | $0.149158 | $0.142138 | $38,959,261 | $90,526,382 |
| Oct-17 2025 | $0.142559 | $0.140592 | $0.162954 | $0.162954 | $91,584,690 | $89,276,936 |
| Oct-16 2025 | $0.156279 | $0.156279 | $0.168577 | $0.164249 | $123,534,837 | $97,866,978 |
| Oct-15 2025 | $0.170188 | $0.141899 | $0.216916 | $0.144224 | $503,001,077 | $106,562,347 |
| Oct-14 2025 | $0.145026 | $0.136131 | $0.15503 | $0.15503 | $55,939,735 | $90,772,105 |
| Oct-13 2025 | $0.153933 | $0.12981 | $0.156969 | $0.130546 | $78,472,869 | $96,326,375 |
| Oct-12 2025 | $0.132088 | $0.110852 | $0.133777 | $0.112378 | $41,463,665 | $79,278,865 |
| Oct-11 2025 | $0.112574 | $0.10772 | $0.121319 | $0.117243 | $58,799,885 | $67,563,324 |
| Oct-10 2025 | $0.110696 | $0.110696 | $0.179809 | $0.170205 | $95,691,932 | $66,433,987 |