時価総額 $2.58T
5.96%
ボリューム24h $531.11B
11.52%
BTC % 54.59%
0.98%
ETH % 9.6%
0.2%
硬貨
34.200
+1
取引所
885
最後の更新
14 秒 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.039534 | $0.038758 | $0.045277 | $0.044994 | $21,044,135 | $28,158,581 |
| Feb-04 2026 | $0.044796 | $0.044223 | $0.04651 | $0.044983 | $14,982,738 | $31,856,079 |
| Feb-03 2026 | $0.045287 | $0.044235 | $0.047195 | $0.046097 | $17,984,079 | $32,205,045 |
| Feb-02 2026 | $0.046512 | $0.045117 | $0.046931 | $0.045685 | $19,792,616 | $33,076,116 |
| Feb-01 2026 | $0.045074 | $0.044973 | $0.047132 | $0.045403 | $41,821,534 | $32,052,846 |
| Jan-31 2026 | $0.043464 | $0.043035 | $0.053223 | $0.053095 | $24,436,366 | $30,908,303 |
| Jan-30 2026 | $0.053036 | $0.051927 | $0.053583 | $0.053454 | $22,101,735 | $37,715,225 |
| Jan-29 2026 | $0.053488 | $0.052593 | $0.060196 | $0.060196 | $21,810,521 | $38,034,652 |
| Jan-28 2026 | $0.060471 | $0.059882 | $0.063178 | $0.063178 | $15,902,127 | $43,000,025 |
| Jan-27 2026 | $0.063193 | $0.061974 | $0.063763 | $0.063648 | $16,309,483 | $44,923,118 |
| Jan-26 2026 | $0.063596 | $0.061269 | $0.063749 | $0.061269 | $18,649,948 | $45,209,171 |
| Jan-25 2026 | $0.060151 | $0.059744 | $0.064901 | $0.064901 | $21,857,207 | $42,760,435 |
| Jan-24 2026 | $0.064609 | $0.063968 | $0.0658 | $0.064931 | $13,598,363 | $45,929,699 |
| Jan-23 2026 | $0.064436 | $0.06426 | $0.066738 | $0.064575 | $28,471,118 | $45,744,627 |
| Jan-22 2026 | $0.062855 | $0.062855 | $0.068002 | $0.064907 | $32,308,879 | $44,622,667 |