時価総額 $2.62T
0.85%
ボリューム24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
硬貨
34.479
+7
取引所
885
最後の更新
2 分 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.038182 | $0.036865 | $0.038313 | $0.037208 | $11,437,949 | $27,429,007 |
| Apr-08 2026 | $0.037473 | $0.037151 | $0.038085 | $0.03793 | $10,785,371 | $26,919,476 |
| Apr-07 2026 | $0.037657 | $0.035374 | $0.037657 | $0.035695 | $10,161,621 | $27,051,709 |
| Apr-06 2026 | $0.035793 | $0.035137 | $0.037097 | $0.035137 | $16,737,424 | $25,709,576 |
| Apr-05 2026 | $0.034666 | $0.034395 | $0.035347 | $0.035347 | $9,791,268 | $24,900,295 |
| Apr-04 2026 | $0.03549 | $0.034866 | $0.03549 | $0.035318 | $8,900,244 | $25,491,551 |
| Apr-03 2026 | $0.035266 | $0.033945 | $0.035764 | $0.034062 | $10,538,175 | $25,331,087 |
| Apr-02 2026 | $0.034099 | $0.033739 | $0.035312 | $0.035115 | $11,962,114 | $24,481,909 |
| Apr-01 2026 | $0.035007 | $0.034466 | $0.035725 | $0.034466 | $13,458,781 | $25,132,544 |
| Mar-31 2026 | $0.035254 | $0.034631 | $0.036642 | $0.036642 | $33,000,718 | $25,310,330 |
| Mar-30 2026 | $0.034083 | $0.033691 | $0.035414 | $0.033691 | $8,139,633 | $24,469,596 |
| Mar-29 2026 | $0.033791 | $0.033709 | $0.034992 | $0.034809 | $8,570,292 | $24,254,239 |
| Mar-28 2026 | $0.034894 | $0.034532 | $0.035548 | $0.035346 | $8,329,510 | $25,046,111 |
| Mar-27 2026 | $0.034894 | $0.034894 | $0.037122 | $0.03594 | $13,827,311 | $25,045,337 |
| Mar-26 2026 | $0.035646 | $0.035487 | $0.038803 | $0.038672 | $10,407,282 | $25,585,045 |