時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.17028 | $0.168328 | $0.176578 | $0.173451 | $19,935,070 | $90,077,026 |
| Jul-11 2025 | $0.174176 | $0.174176 | $0.18094 | $0.175195 | $29,641,044 | $92,118,823 |
| Jul-10 2025 | $0.175939 | $0.160166 | $0.175939 | $0.161617 | $23,696,796 | $92,842,547 |
| Jul-09 2025 | $0.162102 | $0.149994 | $0.162102 | $0.150601 | $23,243,402 | $85,526,199 |
| Jul-08 2025 | $0.150587 | $0.145615 | $0.151943 | $0.147495 | $18,547,530 | $79,449,769 |
| Jul-07 2025 | $0.147073 | $0.147028 | $0.149511 | $0.147884 | $11,325,959 | $77,574,402 |
| Jul-06 2025 | $0.14858 | $0.143029 | $0.149566 | $0.144208 | $8,565,254 | $78,367,192 |
| Jul-05 2025 | $0.145095 | $0.141637 | $0.147286 | $0.146906 | $8,686,566 | $76,523,265 |
| Jul-04 2025 | $0.146911 | $0.144378 | $0.153172 | $0.152906 | $12,217,338 | $77,480,459 |
| Jul-03 2025 | $0.152927 | $0.152027 | $0.1592 | $0.155762 | $18,267,744 | $80,652,777 |
| Jul-02 2025 | $0.156349 | $0.141389 | $0.157202 | $0.142336 | $16,213,475 | $82,455,820 |
| Jul-01 2025 | $0.141474 | $0.141474 | $0.152912 | $0.152912 | $11,945,128 | $74,610,241 |
| Jun-30 2025 | $0.152874 | $0.149256 | $0.15642 | $0.15642 | $13,769,484 | $80,622,090 |
| Jun-29 2025 | $0.157046 | $0.14653 | $0.157046 | $0.14653 | $13,589,624 | $82,820,404 |
| Jun-28 2025 | $0.14749 | $0.140724 | $0.14749 | $0.14115 | $8,901,586 | $77,776,147 |