時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
40 秒 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.139608 | $0.139608 | $0.1528 | $0.150351 | $13,305,715 | $73,431,014 |
| Jun-20 2025 | $0.149202 | $0.149202 | $0.161461 | $0.159067 | $13,227,991 | $78,449,392 |
| Jun-19 2025 | $0.158519 | $0.15695 | $0.160929 | $0.159539 | $10,243,443 | $83,346,696 |
| Jun-18 2025 | $0.159659 | $0.155651 | $0.163586 | $0.161573 | $14,106,762 | $83,945,813 |
| Jun-17 2025 | $0.160517 | $0.157838 | $0.168712 | $0.164427 | $18,700,396 | $84,389,396 |
| Jun-16 2025 | $0.171419 | $0.167332 | $0.179161 | $0.168895 | $18,180,646 | $90,117,518 |
| Jun-15 2025 | $0.168421 | $0.162958 | $0.168979 | $0.162958 | $10,596,328 | $88,537,746 |
| Jun-14 2025 | $0.163816 | $0.163816 | $0.169968 | $0.169657 | $19,397,895 | $86,116,561 |
| Jun-13 2025 | $0.169728 | $0.160679 | $0.169728 | $0.167675 | $19,398,487 | $89,224,148 |
| Jun-12 2025 | $0.173516 | $0.173516 | $0.193647 | $0.192565 | $15,645,986 | $91,211,756 |
| Jun-11 2025 | $0.19168 | $0.19168 | $0.201251 | $0.201251 | $12,739,604 | $100,742,662 |
| Jun-10 2025 | $0.200054 | $0.188495 | $0.200337 | $0.192586 | $11,938,213 | $105,141,705 |
| Jun-09 2025 | $0.192664 | $0.17457 | $0.192664 | $0.176742 | $8,684,968 | $101,256,983 |
| Jun-08 2025 | $0.176403 | $0.174114 | $0.178803 | $0.177529 | $8,188,824 | $92,695,952 |
| Jun-07 2025 | $0.175767 | $0.172162 | $0.175767 | $0.172162 | $8,885,485 | $92,355,728 |