時価総額 $3.48T
0.36%
ボリューム24h $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
硬貨
34.056
取引所
885
最後の更新
5 秒 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.072028 | $0.068578 | $0.07289 | $0.068883 | $24,005,212 | $51,133,898 |
| Jan-15 2026 | $0.068588 | $0.068124 | $0.071902 | $0.070049 | $26,266,068 | $48,691,857 |
| Jan-14 2026 | $0.06995 | $0.069844 | $0.073596 | $0.072599 | $24,045,932 | $47,909,946 |
| Jan-13 2026 | $0.073297 | $0.065092 | $0.073297 | $0.065092 | $18,593,075 | $50,202,256 |
| Jan-12 2026 | $0.064863 | $0.064863 | $0.069053 | $0.066497 | $15,002,402 | $44,425,874 |
| Jan-11 2026 | $0.066313 | $0.066313 | $0.06874 | $0.068438 | $9,576,712 | $45,622,137 |
| Jan-10 2026 | $0.068382 | $0.06723 | $0.069451 | $0.067967 | $8,913,598 | $47,045,557 |
| Jan-09 2026 | $0.068329 | $0.067456 | $0.069182 | $0.068674 | $12,476,479 | $47,009,397 |
| Jan-08 2026 | $0.068947 | $0.067809 | $0.071049 | $0.070096 | $13,250,917 | $47,433,384 |
| Jan-07 2026 | $0.069493 | $0.069493 | $0.073915 | $0.073755 | $12,537,660 | $47,698,631 |
| Jan-06 2026 | $0.07365 | $0.07113 | $0.075178 | $0.07321 | $16,013,727 | $50,551,886 |
| Jan-05 2026 | $0.07345 | $0.070515 | $0.073598 | $0.072728 | $14,348,220 | $50,411,313 |
| Jan-04 2026 | $0.073164 | $0.069976 | $0.074943 | $0.071206 | $16,157,493 | $50,212,131 |
| Jan-03 2026 | $0.07039 | $0.069452 | $0.071913 | $0.071435 | $10,523,301 | $48,307,836 |
| Jan-02 2026 | $0.071449 | $0.066845 | $0.071449 | $0.067066 | $16,038,409 | $49,027,470 |