時価総額 $2.61T
1.01%
ボリューム24h $179.97B
-19.25%
BTC % 54.05%
-0.14%
ETH % 9.94%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.039636 | $0.039048 | $0.040156 | $0.039536 | $11,439,831 | $28,386,981 |
| Mar-18 2026 | $0.03971 | $0.039077 | $0.042481 | $0.04154 | $15,606,693 | $28,440,532 |
| Mar-17 2026 | $0.041743 | $0.040929 | $0.041828 | $0.041596 | $12,798,593 | $29,896,239 |
| Mar-16 2026 | $0.04156 | $0.040198 | $0.041684 | $0.04035 | $16,760,405 | $29,760,856 |
| Mar-15 2026 | $0.040844 | $0.040309 | $0.043503 | $0.04275 | $49,001,093 | $29,248,055 |
| Mar-14 2026 | $0.039324 | $0.039018 | $0.039888 | $0.039444 | $8,340,528 | $28,159,706 |
| Mar-13 2026 | $0.039374 | $0.039374 | $0.040385 | $0.039885 | $12,617,275 | $28,195,645 |
| Mar-12 2026 | $0.039978 | $0.038212 | $0.039978 | $0.039334 | $9,808,755 | $28,628,024 |
| Mar-11 2026 | $0.039577 | $0.038871 | $0.040109 | $0.039479 | $17,745,367 | $28,340,612 |
| Mar-10 2026 | $0.039158 | $0.037225 | $0.039308 | $0.037225 | $11,815,188 | $28,040,689 |
| Mar-09 2026 | $0.037442 | $0.03687 | $0.038123 | $0.03687 | $12,807,405 | $26,809,910 |
| Mar-08 2026 | $0.036743 | $0.036332 | $0.037383 | $0.037383 | $12,169,432 | $26,309,269 |
| Mar-07 2026 | $0.037273 | $0.037273 | $0.038711 | $0.038711 | $12,167,988 | $26,688,766 |
| Mar-06 2026 | $0.038961 | $0.038505 | $0.040895 | $0.040562 | $16,558,641 | $27,898,030 |
| Mar-05 2026 | $0.040863 | $0.0394 | $0.041144 | $0.0394 | $26,195,446 | $29,259,713 |