時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
39 秒 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.149796 | $0.147703 | $0.155583 | $0.154005 | $21,933,799 | $88,829,258 |
| Aug-18 2025 | $0.15543 | $0.1531 | $0.162238 | $0.162238 | $23,864,438 | $92,155,954 |
| Aug-17 2025 | $0.163393 | $0.161888 | $0.167951 | $0.162826 | $18,781,970 | $96,872,921 |
| Aug-16 2025 | $0.162932 | $0.157697 | $0.162932 | $0.15831 | $20,051,071 | $96,591,413 |
| Aug-15 2025 | $0.157978 | $0.152552 | $0.164014 | $0.160152 | $24,771,834 | $93,646,482 |
| Aug-14 2025 | $0.15973 | $0.157812 | $0.182657 | $0.182657 | $39,102,000 | $94,656,256 |
| Aug-13 2025 | $0.182984 | $0.171595 | $0.182984 | $0.17333 | $28,160,341 | $108,206,870 |
| Aug-12 2025 | $0.172221 | $0.159689 | $0.173606 | $0.161974 | $24,160,696 | $101,851,049 |
| Aug-11 2025 | $0.162512 | $0.162136 | $0.175633 | $0.170622 | $25,362,855 | $96,106,292 |
| Aug-10 2025 | $0.170541 | $0.167218 | $0.176342 | $0.174754 | $20,513,725 | $100,845,060 |
| Aug-09 2025 | $0.174773 | $0.168339 | $0.177704 | $0.168394 | $21,521,323 | $103,344,839 |
| Aug-08 2025 | $0.169779 | $0.162217 | $0.170414 | $0.164234 | $26,341,293 | $100,370,963 |
| Aug-07 2025 | $0.163504 | $0.153935 | $0.163504 | $0.154519 | $22,234,535 | $96,658,620 |
| Aug-06 2025 | $0.15531 | $0.148453 | $0.155704 | $0.151635 | $18,386,235 | $91,784,316 |
| Aug-05 2025 | $0.149626 | $0.149626 | $0.160399 | $0.157504 | $29,037,620 | $88,417,175 |