時価総額 $3.17T
-1.83%
ボリューム24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.065617 | $0.064069 | $0.067832 | $0.064069 | $17,875,643 | $45,011,513 |
| Dec-25 2025 | $0.064618 | $0.064618 | $0.066979 | $0.065242 | $10,600,599 | $44,189,364 |
| Dec-24 2025 | $0.065368 | $0.064261 | $0.067078 | $0.066795 | $12,566,356 | $44,600,557 |
| Dec-23 2025 | $0.066686 | $0.06388 | $0.068121 | $0.064839 | $24,204,984 | $45,499,750 |
| Dec-22 2025 | $0.064765 | $0.0642 | $0.073858 | $0.068403 | $66,918,806 | $44,188,551 |
| Dec-21 2025 | $0.068144 | $0.060961 | $0.068144 | $0.064354 | $29,042,040 | $46,476,487 |
| Dec-20 2025 | $0.065118 | $0.062117 | $0.065118 | $0.06225 | $10,037,176 | $44,413,187 |
| Dec-19 2025 | $0.062389 | $0.057267 | $0.062524 | $0.057909 | $14,811,781 | $42,551,747 |
| Dec-18 2025 | $0.058068 | $0.057371 | $0.062526 | $0.060672 | $17,333,515 | $39,592,038 |
| Dec-17 2025 | $0.060528 | $0.060245 | $0.066327 | $0.065729 | $14,190,353 | $41,269,378 |
| Dec-16 2025 | $0.065739 | $0.065315 | $0.06684 | $0.06684 | $11,793,366 | $44,822,517 |
| Dec-15 2025 | $0.066854 | $0.064763 | $0.070992 | $0.06853 | $18,055,860 | $45,582,680 |
| Dec-14 2025 | $0.068572 | $0.068572 | $0.073371 | $0.072587 | $11,519,928 | $46,753,604 |
| Dec-13 2025 | $0.072644 | $0.071913 | $0.072901 | $0.072523 | $7,775,669 | $49,530,410 |
| Dec-12 2025 | $0.072469 | $0.071548 | $0.075876 | $0.073818 | $14,147,829 | $49,410,789 |