時価総額 $4.47T
0.97%
ボリューム24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
硬貨
33.319
+11
取引所
885
最後の更新
2 分 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.180486 | $0.170463 | $0.186737 | $0.171581 | $53,938,903 | $108,211,623 |
| Oct-01 2025 | $0.169571 | $0.159167 | $0.169693 | $0.164517 | $35,536,631 | $101,659,972 |
| Sep-30 2025 | $0.16294 | $0.157712 | $0.165324 | $0.165324 | $32,899,457 | $97,653,260 |
| Sep-29 2025 | $0.166141 | $0.158946 | $0.168999 | $0.159995 | $47,151,635 | $99,492,911 |
| Sep-28 2025 | $0.16058 | $0.152909 | $0.16058 | $0.159572 | $25,885,726 | $96,155,072 |
| Sep-27 2025 | $0.162083 | $0.148238 | $0.162083 | $0.151081 | $47,165,478 | $96,882,387 |
| Sep-26 2025 | $0.151272 | $0.145477 | $0.152064 | $0.146383 | $25,418,455 | $90,418,926 |
| Sep-25 2025 | $0.146187 | $0.14509 | $0.158905 | $0.158905 | $34,188,140 | $87,377,767 |
| Sep-24 2025 | $0.158836 | $0.154842 | $0.161634 | $0.157876 | $32,291,666 | $94,936,989 |
| Sep-23 2025 | $0.158289 | $0.154183 | $0.161203 | $0.160584 | $35,714,749 | $94,606,740 |
| Sep-22 2025 | $0.15913 | $0.155249 | $0.178708 | $0.178708 | $55,629,726 | $94,933,799 |
| Sep-21 2025 | $0.179143 | $0.177668 | $0.184616 | $0.180468 | $42,176,050 | $106,872,238 |
| Sep-20 2025 | $0.181616 | $0.17983 | $0.184251 | $0.179898 | $29,534,898 | $108,346,001 |
| Sep-19 2025 | $0.180065 | $0.179094 | $0.199013 | $0.192198 | $48,799,300 | $107,404,824 |
| Sep-18 2025 | $0.192307 | $0.187429 | $0.200155 | $0.194163 | $66,066,714 | $114,704,327 |