時価総額 $3.48T
-5.57%
ボリューム24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
硬貨
33.667
+9
取引所
885
最後の更新
25 秒 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.10395 | $0.101153 | $0.114883 | $0.111329 | $30,111,337 | $70,526,700 |
| Nov-12 2025 | $0.111642 | $0.109262 | $0.117943 | $0.112135 | $29,278,035 | $75,745,504 |
| Nov-11 2025 | $0.113519 | $0.112568 | $0.121053 | $0.119885 | $33,803,746 | $77,015,141 |
| Nov-10 2025 | $0.12071 | $0.116583 | $0.12071 | $0.117716 | $25,668,419 | $81,892,018 |
| Nov-09 2025 | $0.118409 | $0.112827 | $0.120095 | $0.119663 | $42,230,177 | $80,331,075 |
| Nov-08 2025 | $0.120078 | $0.115687 | $0.122763 | $0.122763 | $64,019,399 | $81,463,335 |
| Nov-07 2025 | $0.122291 | $0.104478 | $0.122991 | $0.104478 | $47,032,301 | $82,957,688 |
| Nov-06 2025 | $0.103095 | $0.101367 | $0.105732 | $0.105732 | $25,482,689 | $69,935,994 |
| Nov-05 2025 | $0.106563 | $0.098651 | $0.10696 | $0.100523 | $29,748,170 | $72,287,734 |
| Nov-04 2025 | $0.101617 | $0.098886 | $0.108344 | $0.106762 | $46,263,172 | $68,874,405 |
| Nov-03 2025 | $0.10517 | $0.10517 | $0.121915 | $0.121915 | $43,913,035 | $71,281,965 |
| Nov-02 2025 | $0.120688 | $0.117478 | $0.12271 | $0.120926 | $22,587,207 | $81,799,122 |
| Nov-01 2025 | $0.120555 | $0.117797 | $0.121302 | $0.117797 | $20,442,587 | $81,706,202 |
| Oct-31 2025 | $0.118121 | $0.117048 | $0.121307 | $0.119162 | $24,354,051 | $80,054,513 |
| Oct-30 2025 | $0.117966 | $0.115001 | $0.128041 | $0.126832 | $37,751,717 | $79,948,168 |