時価総額 $2.39T
-5.6%
ボリューム24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
硬貨
34.286
+6
取引所
885
最後の更新
11 秒 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.039745 | $0.038697 | $0.040306 | $0.038972 | $14,665,183 | $28,433,240 |
| Feb-26 2026 | $0.038945 | $0.038198 | $0.041443 | $0.041347 | $16,560,991 | $27,861,245 |
| Feb-25 2026 | $0.042564 | $0.040361 | $0.043059 | $0.040361 | $19,925,402 | $30,441,924 |
| Feb-24 2026 | $0.040795 | $0.039861 | $0.043136 | $0.043136 | $21,658,236 | $29,125,045 |
| Feb-23 2026 | $0.044384 | $0.043915 | $0.050179 | $0.049203 | $69,689,550 | $31,673,229 |
| Feb-22 2026 | $0.046849 | $0.043551 | $0.047943 | $0.045399 | $76,351,568 | $33,431,533 |
| Feb-21 2026 | $0.049067 | $0.047675 | $0.052061 | $0.048058 | $187,557,735 | $35,013,855 |
| Feb-20 2026 | $0.040114 | $0.038824 | $0.04014 | $0.039066 | $16,613,431 | $28,624,884 |
| Feb-19 2026 | $0.038806 | $0.037999 | $0.039948 | $0.039492 | $11,672,585 | $27,691,616 |
| Feb-18 2026 | $0.039321 | $0.039164 | $0.041688 | $0.041014 | $12,152,083 | $28,058,927 |
| Feb-17 2026 | $0.040987 | $0.040617 | $0.041478 | $0.041473 | $10,947,351 | $29,247,957 |
| Feb-16 2026 | $0.041567 | $0.040428 | $0.041667 | $0.040882 | $14,749,002 | $29,661,532 |
| Feb-15 2026 | $0.04033 | $0.040163 | $0.043218 | $0.04319 | $20,445,139 | $28,779,082 |
| Feb-14 2026 | $0.043635 | $0.042438 | $0.043877 | $0.042438 | $11,933,576 | $31,137,745 |
| Feb-13 2026 | $0.042179 | $0.040007 | $0.042426 | $0.041086 | $10,989,682 | $30,098,380 |