時価総額 $3.71T
3.91%
ボリューム24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
2 分 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.212236 | $0.208037 | $0.215042 | $0.211524 | $18,062,071 | $110,765,463 |
| May-20 2025 | $0.21026 | $0.203209 | $0.213502 | $0.210057 | $17,728,068 | $109,725,150 |
| May-19 2025 | $0.20847 | $0.198359 | $0.216973 | $0.216973 | $17,415,884 | $108,789,311 |
| May-18 2025 | $0.212261 | $0.204692 | $0.221053 | $0.205143 | $16,734,592 | $111,719,877 |
| May-17 2025 | $0.205555 | $0.204325 | $0.215573 | $0.215573 | $14,487,745 | $108,190,068 |
| May-16 2025 | $0.217002 | $0.217002 | $0.226126 | $0.22012 | $15,788,666 | $114,215,260 |
| May-15 2025 | $0.219466 | $0.215612 | $0.239545 | $0.238324 | $26,296,718 | $115,511,891 |
| May-14 2025 | $0.237858 | $0.236163 | $0.250889 | $0.249062 | $37,174,877 | $125,181,746 |
| May-13 2025 | $0.24655 | $0.226078 | $0.248761 | $0.240633 | $25,085,032 | $129,756,426 |
| May-12 2025 | $0.243075 | $0.232788 | $0.251817 | $0.232788 | $38,018,337 | $124,679,570 |
| May-11 2025 | $0.233226 | $0.227718 | $0.246489 | $0.246489 | $22,138,152 | $118,392,442 |
| May-10 2025 | $0.242503 | $0.222911 | $0.242503 | $0.227797 | $27,793,335 | $124,382,550 |
| May-09 2025 | $0.224538 | $0.214672 | $0.224538 | $0.214672 | $27,286,653 | $115,106,605 |
| May-08 2025 | $0.207617 | $0.181844 | $0.208569 | $0.181844 | $14,632,908 | $106,432,623 |
| May-07 2025 | $0.181939 | $0.177463 | $0.183423 | $0.180755 | $10,892,085 | $93,269,016 |