時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
3 分 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.471794 | $0.471794 | $0.499232 | $0.490199 | $39,320,107 | $172,421,629 |
| Jul-27 2024 | $0.504227 | $0.473432 | $0.508141 | $0.480176 | $49,208,041 | $184,274,628 |
| Jul-26 2024 | $0.478331 | $0.448825 | $0.478331 | $0.448825 | $38,312,036 | $174,810,753 |
| Jul-25 2024 | $0.443619 | $0.423082 | $0.461101 | $0.461101 | $47,454,692 | $162,124,739 |
| Jul-24 2024 | $0.461408 | $0.461408 | $0.49055 | $0.480599 | $43,828,301 | $168,626,060 |
| Jul-23 2024 | $0.473564 | $0.469962 | $0.510052 | $0.498012 | $48,855,607 | $173,068,685 |
| Jul-22 2024 | $0.491392 | $0.491392 | $0.536464 | $0.536464 | $53,032,031 | $179,584,093 |
| Jul-21 2024 | $0.534768 | $0.497067 | $0.534843 | $0.534816 | $46,885,718 | $195,436,275 |
| Jul-20 2024 | $0.533687 | $0.530472 | $0.552001 | $0.539866 | $44,840,240 | $195,041,128 |
| Jul-19 2024 | $0.53681 | $0.500068 | $0.538406 | $0.524319 | $53,724,680 | $196,182,305 |
| Jul-18 2024 | $0.521117 | $0.509911 | $0.571715 | $0.525834 | $88,393,265 | $190,447,258 |
| Jul-17 2024 | $0.521268 | $0.509154 | $0.534382 | $0.526195 | $55,001,333 | $190,502,372 |
| Jul-16 2024 | $0.520757 | $0.499063 | $0.540385 | $0.52628 | $62,552,401 | $190,315,500 |
| Jul-15 2024 | $0.51527 | $0.473296 | $0.51527 | $0.473296 | $51,420,155 | $188,310,570 |
| Jul-14 2024 | $0.477228 | $0.443869 | $0.477228 | $0.453039 | $40,656,257 | $174,407,580 |