時価総額 $2.28T
-5.18%
ボリューム24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.394937 | $0.394937 | $0.427494 | $0.427494 | $47,210,115 | $147,270,902 |
| Aug-01 2024 | $0.417563 | $0.388624 | $0.452348 | $0.449853 | $50,377,367 | $155,708,259 |
| Jul-31 2024 | $0.449968 | $0.449968 | $0.479283 | $0.471374 | $37,445,510 | $167,791,806 |
| Jul-30 2024 | $0.474354 | $0.463136 | $0.50151 | $0.493885 | $42,645,972 | $176,862,228 |
| Jul-29 2024 | $0.492161 | $0.479217 | $0.530047 | $0.479217 | $53,659,176 | $179,865,039 |
| Jul-28 2024 | $0.471794 | $0.471794 | $0.499232 | $0.490199 | $39,320,107 | $172,421,629 |
| Jul-27 2024 | $0.504227 | $0.473432 | $0.508141 | $0.480176 | $49,208,041 | $184,274,628 |
| Jul-26 2024 | $0.478331 | $0.448825 | $0.478331 | $0.448825 | $38,312,036 | $174,810,753 |
| Jul-25 2024 | $0.443619 | $0.423082 | $0.461101 | $0.461101 | $47,454,692 | $162,124,739 |
| Jul-24 2024 | $0.461408 | $0.461408 | $0.49055 | $0.480599 | $43,828,301 | $168,626,060 |
| Jul-23 2024 | $0.473564 | $0.469962 | $0.510052 | $0.498012 | $48,855,607 | $173,068,685 |
| Jul-22 2024 | $0.491392 | $0.491392 | $0.536464 | $0.536464 | $53,032,031 | $179,584,093 |
| Jul-21 2024 | $0.534768 | $0.497067 | $0.534843 | $0.534816 | $46,885,718 | $195,436,275 |
| Jul-20 2024 | $0.533687 | $0.530472 | $0.552001 | $0.539866 | $44,840,240 | $195,041,128 |
| Jul-19 2024 | $0.53681 | $0.500068 | $0.538406 | $0.524319 | $53,724,680 | $196,182,305 |