時価総額 $2.52T
0.97%
ボリューム24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
硬貨
29.184
取引所
885
最後の更新
3 分 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.561783 | $0.509747 | $0.566974 | $0.509747 | $76,075,172 | $215,780,470 |
| Oct-18 2024 | $0.501448 | $0.481826 | $0.504971 | $0.482525 | $23,175,252 | $192,557,667 |
| Oct-17 2024 | $0.481656 | $0.46631 | $0.492174 | $0.48779 | $21,800,266 | $184,951,835 |
| Oct-16 2024 | $0.488936 | $0.481788 | $0.51749 | $0.516872 | $28,424,392 | $187,747,235 |
| Oct-15 2024 | $0.512184 | $0.491831 | $0.525267 | $0.515609 | $51,027,493 | $196,674,591 |
| Oct-14 2024 | $0.517046 | $0.473488 | $0.517046 | $0.473488 | $34,686,970 | $198,248,434 |
| Oct-13 2024 | $0.469047 | $0.454854 | $0.484904 | $0.484904 | $19,258,965 | $179,844,343 |
| Oct-12 2024 | $0.485727 | $0.473311 | $0.496323 | $0.477569 | $22,811,397 | $186,239,744 |
| Oct-11 2024 | $0.479887 | $0.444265 | $0.484348 | $0.44725 | $38,637,520 | $184,000,507 |
| Oct-10 2024 | $0.442006 | $0.432865 | $0.449903 | $0.443396 | $35,972,739 | $169,476,340 |
| Oct-09 2024 | $0.441391 | $0.436802 | $0.475143 | $0.465841 | $41,149,692 | $169,224,279 |
| Oct-08 2024 | $0.462077 | $0.458553 | $0.50557 | $0.487294 | $47,255,768 | $177,118,350 |
| Oct-07 2024 | $0.491385 | $0.462612 | $0.501208 | $0.462612 | $50,923,945 | $188,284,939 |
| Oct-06 2024 | $0.460422 | $0.440114 | $0.461762 | $0.440114 | $31,485,991 | $176,407,687 |
| Oct-05 2024 | $0.440799 | $0.434469 | $0.451055 | $0.446688 | $28,961,452 | $168,889,225 |