時価総額 $2.40T
4.78%
ボリューム24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
硬貨
28.570
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.398633 | $0.394311 | $0.407497 | $0.407497 | $37,148,946 | $149,568,119 |
Aug-21 2024 | $0.412207 | $0.386145 | $0.412346 | $0.39454 | $38,772,869 | $154,637,279 |
Aug-20 2024 | $0.393913 | $0.381911 | $0.409772 | $0.389412 | $46,766,656 | $147,773,309 |
Aug-19 2024 | $0.384101 | $0.368539 | $0.396725 | $0.370278 | $52,026,457 | $144,092,278 |
Aug-18 2024 | $0.381033 | $0.346442 | $0.384711 | $0.350884 | $54,595,432 | $142,941,482 |
Aug-17 2024 | $0.349511 | $0.337313 | $0.351727 | $0.337313 | $32,688,288 | $131,111,672 |
Aug-16 2024 | $0.33899 | $0.330132 | $0.344756 | $0.343817 | $38,217,543 | $126,627,428 |
Aug-15 2024 | $0.342003 | $0.336472 | $0.366997 | $0.363394 | $41,027,667 | $127,749,417 |
Aug-14 2024 | $0.363529 | $0.358621 | $0.384464 | $0.384464 | $45,710,571 | $135,789,960 |
Aug-13 2024 | $0.386127 | $0.368582 | $0.394134 | $0.385188 | $42,469,086 | $144,231,283 |
Aug-12 2024 | $0.379457 | $0.365444 | $0.394414 | $0.365866 | $49,956,939 | $141,738,574 |
Aug-11 2024 | $0.36371 | $0.36371 | $0.39428 | $0.389249 | $41,713,488 | $135,778,054 |
Aug-10 2024 | $0.390245 | $0.355317 | $0.416668 | $0.356348 | $85,120,109 | $145,683,756 |
Aug-09 2024 | $0.352911 | $0.343408 | $0.356425 | $0.356425 | $38,985,291 | $131,746,548 |
Aug-08 2024 | $0.356249 | $0.302102 | $0.356249 | $0.302102 | $43,306,068 | $132,992,077 |