時価総額 $2.31T
-3.86%
ボリューム24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
硬貨
28.957
+13
取引所
885
最後の更新
2 分 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.434823 | $0.434447 | $0.514423 | $0.479869 | $62,795,068 | $166,576,163 |
| Sep-30 2024 | $0.478698 | $0.478698 | $0.525254 | $0.519373 | $50,541,150 | $183,384,197 |
| Sep-29 2024 | $0.522386 | $0.485272 | $0.537584 | $0.495543 | $54,334,904 | $200,120,671 |
| Sep-28 2024 | $0.492296 | $0.489512 | $0.542962 | $0.514276 | $45,728,426 | $188,593,671 |
| Sep-27 2024 | $0.514247 | $0.478304 | $0.514247 | $0.479083 | $49,632,114 | $196,975,594 |
| Sep-26 2024 | $0.479536 | $0.457148 | $0.496502 | $0.465561 | $55,654,423 | $183,565,976 |
| Sep-25 2024 | $0.463787 | $0.463787 | $0.484546 | $0.481406 | $48,002,735 | $177,471,924 |
| Sep-24 2024 | $0.483579 | $0.461764 | $0.483579 | $0.470897 | $42,929,347 | $184,523,030 |
| Sep-23 2024 | $0.473415 | $0.43679 | $0.476757 | $0.43679 | $47,798,902 | $180,644,733 |
| Sep-22 2024 | $0.439431 | $0.425268 | $0.461375 | $0.458279 | $38,017,174 | $167,669,084 |
| Sep-21 2024 | $0.454786 | $0.443392 | $0.457899 | $0.45586 | $35,428,668 | $173,527,885 |
| Sep-20 2024 | $0.455746 | $0.445149 | $0.470435 | $0.460987 | $46,079,102 | $173,892,041 |
| Sep-19 2024 | $0.459807 | $0.413833 | $0.469307 | $0.413833 | $50,280,251 | $175,441,345 |
| Sep-18 2024 | $0.409507 | $0.380716 | $0.417818 | $0.403425 | $50,874,253 | $156,249,320 |
| Sep-17 2024 | $0.398799 | $0.352542 | $0.405631 | $0.355954 | $46,952,012 | $152,163,578 |