時価総額 $2.40T
-0.63%
ボリューム24h $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.480243 | $0.463568 | $0.489749 | $0.489749 | $44,594,075 | $180,649,188 |
| Aug-24 2024 | $0.488715 | $0.476642 | $0.500732 | $0.479641 | $63,309,177 | $183,816,801 |
| Aug-23 2024 | $0.485479 | $0.400637 | $0.491857 | $0.401645 | $77,210,116 | $182,599,726 |
| Aug-22 2024 | $0.398633 | $0.394311 | $0.407497 | $0.407497 | $37,148,946 | $149,568,119 |
| Aug-21 2024 | $0.412207 | $0.386145 | $0.412346 | $0.39454 | $38,772,869 | $154,637,279 |
| Aug-20 2024 | $0.393913 | $0.381911 | $0.409772 | $0.389412 | $46,766,656 | $147,773,309 |
| Aug-19 2024 | $0.384101 | $0.368539 | $0.396725 | $0.370278 | $52,026,457 | $144,092,278 |
| Aug-18 2024 | $0.381033 | $0.346442 | $0.384711 | $0.350884 | $54,595,432 | $142,941,482 |
| Aug-17 2024 | $0.349511 | $0.337313 | $0.351727 | $0.337313 | $32,688,288 | $131,111,672 |
| Aug-16 2024 | $0.33899 | $0.330132 | $0.344756 | $0.343817 | $38,217,543 | $126,627,428 |
| Aug-15 2024 | $0.342003 | $0.336472 | $0.366997 | $0.363394 | $41,027,667 | $127,749,417 |
| Aug-14 2024 | $0.363529 | $0.358621 | $0.384464 | $0.384464 | $45,710,571 | $135,789,960 |
| Aug-13 2024 | $0.386127 | $0.368582 | $0.394134 | $0.385188 | $42,469,086 | $144,231,283 |
| Aug-12 2024 | $0.379457 | $0.365444 | $0.394414 | $0.365866 | $49,956,939 | $141,738,574 |
| Aug-11 2024 | $0.36371 | $0.36371 | $0.39428 | $0.389249 | $41,713,488 | $135,778,054 |