時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
55 秒 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.342003 | $0.336472 | $0.366997 | $0.363394 | $41,027,667 | $127,749,417 |
| Aug-14 2024 | $0.363529 | $0.358621 | $0.384464 | $0.384464 | $45,710,571 | $135,789,960 |
| Aug-13 2024 | $0.386127 | $0.368582 | $0.394134 | $0.385188 | $42,469,086 | $144,231,283 |
| Aug-12 2024 | $0.379457 | $0.365444 | $0.394414 | $0.365866 | $49,956,939 | $141,738,574 |
| Aug-11 2024 | $0.36371 | $0.36371 | $0.39428 | $0.389249 | $41,713,488 | $135,778,054 |
| Aug-10 2024 | $0.390245 | $0.355317 | $0.416668 | $0.356348 | $85,120,109 | $145,683,756 |
| Aug-09 2024 | $0.352911 | $0.343408 | $0.356425 | $0.356425 | $38,985,291 | $131,746,548 |
| Aug-08 2024 | $0.356249 | $0.302102 | $0.356249 | $0.302102 | $43,306,068 | $132,992,077 |
| Aug-07 2024 | $0.303145 | $0.302476 | $0.327502 | $0.319054 | $41,751,102 | $113,167,809 |
| Aug-06 2024 | $0.323815 | $0.293614 | $0.328386 | $0.293614 | $51,338,179 | $120,876,071 |
| Aug-05 2024 | $0.290672 | $0.258703 | $0.338375 | $0.338375 | $111,296,991 | $108,407,970 |
| Aug-04 2024 | $0.342658 | $0.328915 | $0.364487 | $0.355264 | $41,879,507 | $127,791,560 |
| Aug-03 2024 | $0.35135 | $0.347 | $0.395094 | $0.394912 | $43,568,864 | $131,017,591 |
| Aug-02 2024 | $0.394937 | $0.394937 | $0.427494 | $0.427494 | $47,210,115 | $147,270,902 |
| Aug-01 2024 | $0.417563 | $0.388624 | $0.452348 | $0.449853 | $50,377,367 | $155,708,259 |