時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.476222 | $0.455592 | $0.476945 | $0.464178 | $17,914,137 | $183,702,892 |
| Oct-26 2024 | $0.464201 | $0.453452 | $0.471117 | $0.455897 | $32,216,539 | $179,066,009 |
| Oct-25 2024 | $0.480884 | $0.480884 | $0.529125 | $0.525074 | $31,245,748 | $185,501,229 |
| Oct-24 2024 | $0.517617 | $0.50161 | $0.528444 | $0.515369 | $29,815,963 | $199,074,115 |
| Oct-23 2024 | $0.51051 | $0.504019 | $0.561169 | $0.561169 | $37,188,558 | $196,340,832 |
| Oct-22 2024 | $0.559928 | $0.522465 | $0.566116 | $0.532695 | $52,827,564 | $215,271,417 |
| Oct-21 2024 | $0.531954 | $0.523437 | $0.562907 | $0.562907 | $33,340,533 | $204,342,627 |
| Oct-20 2024 | $0.554219 | $0.544644 | $0.579973 | $0.570804 | $59,329,624 | $212,878,253 |
| Oct-19 2024 | $0.561783 | $0.509747 | $0.566974 | $0.509747 | $76,075,172 | $215,780,470 |
| Oct-18 2024 | $0.501448 | $0.481826 | $0.504971 | $0.482525 | $23,175,252 | $192,557,667 |
| Oct-17 2024 | $0.481656 | $0.46631 | $0.492174 | $0.48779 | $21,800,266 | $184,951,835 |
| Oct-16 2024 | $0.488936 | $0.481788 | $0.51749 | $0.516872 | $28,424,392 | $187,747,235 |
| Oct-15 2024 | $0.512184 | $0.491831 | $0.525267 | $0.515609 | $51,027,493 | $196,674,591 |
| Oct-14 2024 | $0.517046 | $0.473488 | $0.517046 | $0.473488 | $34,686,970 | $198,248,434 |
| Oct-13 2024 | $0.469047 | $0.454854 | $0.484904 | $0.484904 | $19,258,965 | $179,844,343 |