時価総額 $3.43T
-2.16%
ボリューム24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
硬貨
32.158
+14
取引所
885
最後の更新
2 分 前
YFDAI.FINANCE (YF-DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $14.67 | $14.66 | $15.99 | $15.99 | $106,320 | $58,489 |
| Jun-16 2025 | $16.10 | $15.91 | $16.86 | $16.04 | $79,563 | $64,203 |
| Jun-15 2025 | $16.02 | $16.02 | $16.79 | $16.24 | $101,141 | $63,886 |
| Jun-14 2025 | $16.42 | $16.31 | $16.98 | $16.94 | $89,451 | $65,470 |
| Jun-13 2025 | $16.94 | $15.44 | $16.98 | $16.28 | $69,252 | $67,535 |
| Jun-12 2025 | $16.44 | $16.43 | $17.32 | $17.24 | $78,764 | $65,546 |
| Jun-11 2025 | $17.25 | $16.77 | $18.08 | $18.08 | $63,070 | $68,768 |
| Jun-10 2025 | $18.09 | $17.93 | $18.38 | $18.24 | $97,513 | $72,124 |
| Jun-09 2025 | $18.22 | $17.57 | $18.61 | $18.60 | $100,502 | $72,638 |
| Jun-08 2025 | $18.61 | $17.54 | $18.62 | $18.16 | $95,668 | $74,202 |
| Jun-07 2025 | $16.23 | $16.22 | $16.24 | $16.22 | $100,394 | $64,703 |
| Jun-06 2025 | $16.23 | $15.44 | $17.13 | $15.44 | $98,465 | $64,718 |
| Jun-05 2025 | $16.10 | $16.03 | $17.86 | $17.70 | $95,598 | $64,193 |
| Jun-04 2025 | $17.65 | $16.55 | $17.65 | $17.26 | $100,536 | $70,375 |
| Jun-03 2025 | $17.25 | $17.25 | $18.22 | $17.69 | $95,541 | $68,795 |