時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
YFDAI.FINANCE (YF-DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $12.92 | $12.59 | $12.94 | $12.80 | $17,092 | $51,536 |
| Oct-25 2025 | $12.78 | $12.39 | $13.12 | $12.50 | $18,296 | $50,959 |
| Oct-24 2025 | $12.50 | $12.50 | $13.13 | $12.80 | $16,872 | $49,865 |
| Oct-23 2025 | $12.81 | $12.68 | $13.66 | $12.97 | $19,571 | $51,095 |
| Oct-22 2025 | $12.97 | $12.95 | $13.35 | $13.01 | $19,475 | $51,716 |
| Oct-21 2025 | $12.99 | $12.60 | $13.45 | $13.41 | $18,232 | $51,791 |
| Oct-20 2025 | $13.32 | $12.90 | $14.81 | $12.90 | $22,275 | $53,126 |
| Oct-19 2025 | $12.89 | $12.28 | $13.11 | $12.62 | $18,924 | $51,411 |
| Oct-18 2025 | $12.62 | $12.18 | $12.94 | $12.52 | $20,614 | $50,337 |
| Oct-17 2025 | $12.52 | $12.01 | $13.08 | $12.13 | $20,607 | $49,915 |
| Oct-16 2025 | $12.12 | $12.12 | $13.02 | $12.40 | $18,312 | $48,335 |
| Oct-15 2025 | $12.41 | $12.26 | $13.04 | $12.96 | $18,308 | $49,467 |
| Oct-14 2025 | $12.96 | $12.40 | $13.64 | $13.62 | $18,070 | $51,662 |
| Oct-13 2025 | $13.63 | $13.05 | $14.39 | $13.08 | $17,283 | $54,347 |
| Oct-12 2025 | $12.96 | $11.55 | $13.41 | $11.55 | $20,644 | $51,689 |