時価総額 $2.60T
6.43%
ボリューム24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
硬貨
34.275
+15
取引所
885
最後の更新
2 分 前
YFDAI.FINANCE (YF-DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $5.127 | $5.127 | $12.19 | $12.19 | $3,173 | $20,440 |
| Feb-24 2026 | $11.78 | $11.77 | $13.73 | $13.73 | $1,332 | $46,958 |
| Feb-23 2026 | $14.37 | $8.750 | $14.64 | $8.750 | $1,332 | $57,280 |
| Feb-22 2026 | $8.751 | $8.733 | $14.63 | $14.63 | $1,626 | $34,884 |
| Feb-21 2026 | $14.63 | $11.05 | $14.63 | $14.63 | $1,332 | $58,339 |
| Feb-20 2026 | $14.63 | $9.707 | $14.63 | $10.50 | $1,332 | $58,334 |
| Feb-19 2026 | $10.50 | $9.365 | $14.63 | $11.98 | $1,332 | $41,860 |
| Feb-18 2026 | $11.98 | $8.777 | $14.63 | $14.63 | $1,331 | $47,774 |
| Feb-17 2026 | $14.63 | $8.789 | $14.63 | $14.63 | $1,332 | $58,334 |
| Feb-16 2026 | $14.63 | $8.232 | $14.63 | $10.14 | $1,332 | $58,333 |
| Feb-15 2026 | $10.14 | $10.14 | $14.63 | $13.27 | $1,332 | $40,434 |
| Feb-14 2026 | $13.06 | $8.926 | $13.80 | $8.987 | $1,332 | $52,095 |
| Feb-13 2026 | $9.059 | $9.019 | $14.63 | $14.47 | $1,331 | $36,112 |
| Feb-12 2026 | $14.47 | $14.47 | $14.64 | $14.62 | $1,331 | $57,716 |
| Feb-11 2026 | $14.63 | $10.33 | $14.63 | $10.38 | $1,332 | $58,329 |