時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
YFDAI.FINANCE (YF-DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $16.53 | $16.40 | $17.19 | $17.08 | $22,747 | $65,898 |
| Aug-18 2025 | $17.06 | $16.78 | $17.64 | $17.60 | $19,278 | $68,013 |
| Aug-17 2025 | $17.48 | $17.48 | $18.83 | $18.83 | $15,458 | $69,696 |
| Aug-16 2025 | $18.41 | $17.45 | $18.57 | $17.62 | $13,369 | $73,417 |
| Aug-15 2025 | $17.65 | $17.39 | $18.82 | $18.82 | $9,518 | $70,377 |
| Aug-14 2025 | $18.75 | $17.71 | $20.78 | $20.39 | $14,764 | $74,741 |
| Aug-13 2025 | $20.42 | $19.90 | $21.02 | $20.30 | $14,157 | $81,395 |
| Aug-12 2025 | $20.16 | $19.73 | $21.86 | $21.75 | $19,071 | $80,376 |
| Aug-11 2025 | $21.42 | $21.42 | $22.44 | $22.17 | $15,504 | $85,402 |
| Aug-10 2025 | $21.81 | $21.81 | $23.46 | $23.46 | $14,947 | $86,945 |
| Aug-09 2025 | $23.49 | $22.88 | $23.63 | $23.37 | $18,885 | $93,633 |
| Aug-08 2025 | $23.39 | $23.06 | $24.24 | $24.17 | $18,663 | $93,263 |
| Aug-07 2025 | $24.71 | $22.92 | $24.71 | $23.30 | $38,871 | $98,495 |
| Aug-06 2025 | $23.31 | $22.45 | $23.52 | $22.49 | $80,519 | $92,914 |
| Aug-05 2025 | $22.48 | $21.66 | $23.10 | $22.26 | $87,769 | $89,643 |