時価総額 $2.15T
-0.83%
ボリューム24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
硬貨
28.409
+15
取引所
885
最後の更新
1 分 前
YFDAI.FINANCE (YF-DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $22.21 | $21.77 | $23.56 | $23.56 | $4,968 | $88,538 |
| Aug-06 2024 | $25.06 | $21.97 | $25.19 | $23.12 | $3,080 | $99,892 |
| Aug-05 2024 | $23.11 | $21.33 | $24.71 | $24.19 | $10,799 | $92,154 |
| Aug-04 2024 | $23.95 | $23.95 | $26.14 | $25.31 | $10,920 | $95,504 |
| Aug-03 2024 | $25.35 | $25.35 | $28.33 | $28.33 | $15,704 | $101,068 |
| Aug-02 2024 | $28.18 | $26.93 | $31.19 | $28.30 | $19,026 | $112,345 |
| Aug-01 2024 | $28.37 | $27.84 | $29.74 | $29.22 | $8,405 | $113,092 |
| Jul-31 2024 | $29.10 | $29.07 | $32.21 | $30.88 | $6,441 | $116,009 |
| Jul-30 2024 | $30.00 | $29.31 | $30.73 | $29.73 | $6,761 | $119,585 |
| Jul-29 2024 | $29.26 | $29.01 | $30.57 | $30.47 | $7,630 | $116,649 |
| Jul-28 2024 | $30.47 | $29.18 | $31.06 | $30.25 | $6,944 | $121,454 |
| Jul-27 2024 | $30.29 | $29.37 | $31.30 | $30.15 | $6,600 | $120,750 |
| Jul-26 2024 | $30.65 | $29.04 | $31.45 | $29.04 | $5,779 | $122,200 |
| Jul-25 2024 | $29.51 | $28.72 | $29.88 | $29.13 | $11,039 | $117,662 |
| Jul-24 2024 | $29.43 | $28.66 | $31.07 | $29.25 | $23,572 | $117,346 |