時価総額 $2.58T
-5.41%
ボリューム24h $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
硬貨
34.355
+6
取引所
885
最後の更新
2 分 前
YFDAI.FINANCE (YF-DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $5.887 | $4.8056 | $5.887 | $5.134 | $1,332 | $23,466 |
| Mar-17 2026 | $5.280 | $5.280 | $14.36 | $14.36 | $1,333 | $21,048 |
| Mar-16 2026 | $14.48 | $14.44 | $14.64 | $14.64 | $1,332 | $57,726 |
| Mar-15 2026 | $14.64 | $10.98 | $14.64 | $10.98 | $1,332 | $58,363 |
| Mar-14 2026 | $10.98 | $5.868 | $10.98 | $6.087 | $1,332 | $43,779 |
| Mar-13 2026 | $6.084 | $6.084 | $8.210 | $6.865 | $1,332 | $24,255 |
| Mar-12 2026 | $6.866 | $6.645 | $14.64 | $14.64 | $1,332 | $27,371 |
| Mar-11 2026 | $14.64 | $5.724 | $14.64 | $6.088 | $1,333 | $58,374 |
| Mar-10 2026 | $6.088 | $5.783 | $6.806 | $6.806 | $1,332 | $24,269 |
| Mar-09 2026 | $6.805 | $4.6106 | $6.810 | $5.133 | $1,332 | $27,129 |
| Mar-08 2026 | $5.134 | $4.3218 | $14.63 | $5.639 | $1,332 | $20,465 |
| Mar-07 2026 | $5.640 | $5.530 | $14.63 | $9.770 | $1,332 | $22,482 |
| Mar-06 2026 | $9.770 | $8.935 | $14.64 | $11.13 | $1,332 | $38,945 |
| Mar-05 2026 | $11.13 | $11.13 | $14.64 | $14.64 | $1,332 | $44,383 |
| Mar-04 2026 | $14.64 | $6.879 | $14.64 | $7.089 | $1,332 | $58,359 |