時価総額 $3.95T
1.66%
ボリューム24h $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
YFDAI.FINANCE (YF-DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $14.99 | $14.61 | $15.62 | $14.79 | $74,798 | $59,783 |
| Jul-11 2025 | $14.61 | $14.61 | $16.69 | $16.69 | $82,919 | $58,258 |
| Jul-10 2025 | $16.24 | $14.95 | $16.24 | $15.20 | $79,926 | $64,737 |
| Jul-09 2025 | $15.21 | $13.91 | $15.48 | $14.23 | $79,777 | $60,638 |
| Jul-08 2025 | $14.23 | $13.44 | $14.24 | $13.48 | $80,311 | $56,744 |
| Jul-07 2025 | $13.60 | $13.42 | $14.26 | $14.23 | $76,715 | $54,220 |
| Jul-06 2025 | $14.22 | $13.63 | $14.22 | $13.94 | $79,843 | $56,702 |
| Jul-05 2025 | $14.11 | $13.79 | $14.31 | $14.21 | $82,207 | $56,252 |
| Jul-04 2025 | $14.20 | $13.89 | $15.72 | $15.71 | $66,634 | $56,624 |
| Jul-03 2025 | $15.71 | $14.14 | $15.96 | $14.51 | $65,169 | $62,651 |
| Jul-02 2025 | $14.41 | $13.76 | $14.41 | $13.94 | $61,895 | $57,467 |
| Jul-01 2025 | $14.04 | $13.88 | $14.18 | $14.18 | $49,119 | $55,964 |
| Jun-30 2025 | $14.17 | $13.86 | $14.27 | $13.87 | $40,491 | $56,521 |
| Jun-29 2025 | $13.85 | $13.84 | $13.92 | $13.86 | $48,570 | $55,216 |
| Jun-28 2025 | $13.85 | $13.85 | $14.03 | $14.02 | $49,551 | $55,228 |