時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
3 分 前
YFDAI.FINANCE (YF-DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $14.53 | $12.92 | $14.64 | $12.93 | $1,332 | $57,937 |
| Apr-08 2026 | $12.92 | $9.985 | $14.63 | $10.72 | $1,332 | $51,536 |
| Apr-07 2026 | $10.73 | $9.319 | $14.46 | $9.319 | $1,332 | $42,770 |
| Apr-06 2026 | $9.318 | $9.028 | $14.63 | $13.05 | $1,332 | $37,143 |
| Apr-05 2026 | $13.05 | $13.05 | $14.63 | $14.19 | $1,332 | $52,037 |
| Apr-04 2026 | $14.19 | $14.19 | $14.63 | $14.63 | $1,332 | $56,588 |
| Apr-03 2026 | $14.63 | $12.90 | $14.63 | $12.90 | $1,332 | $58,345 |
| Apr-02 2026 | $12.51 | $12.50 | $14.63 | $13.89 | $1,332 | $49,869 |
| Apr-01 2026 | $14.41 | $14.41 | $14.63 | $14.62 | $1,332 | $57,460 |
| Mar-31 2026 | $14.62 | $10.02 | $14.63 | $10.02 | $1,331 | $58,301 |
| Mar-30 2026 | $10.02 | $10.02 | $14.63 | $14.62 | $1,331 | $39,956 |
| Mar-29 2026 | $14.62 | $14.41 | $14.63 | $14.41 | $1,331 | $58,312 |
| Mar-28 2026 | $14.41 | $14.19 | $14.63 | $14.20 | $1,331 | $57,460 |
| Mar-27 2026 | $14.20 | $13.17 | $14.63 | $13.17 | $1,331 | $56,603 |
| Mar-26 2026 | $13.17 | $8.767 | $13.87 | $8.768 | $1,364 | $52,520 |