時価総額 $3.17T
-1.75%
ボリューム24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
YFDAI.FINANCE (YF-DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $9.519 | $9.328 | $9.778 | $9.415 | $15,306 | $37,943 |
| Dec-25 2025 | $9.446 | $9.350 | $9.805 | $9.472 | $14,083 | $37,653 |
| Dec-24 2025 | $9.775 | $9.197 | $9.780 | $9.325 | $13,620 | $38,966 |
| Dec-23 2025 | $9.324 | $9.203 | $9.542 | $9.542 | $14,402 | $37,167 |
| Dec-22 2025 | $9.529 | $9.246 | $9.945 | $9.246 | $13,488 | $37,986 |
| Dec-21 2025 | $9.210 | $9.096 | $9.381 | $9.096 | $12,705 | $36,712 |
| Dec-20 2025 | $9.095 | $9.002 | $9.131 | $9.076 | $13,067 | $36,255 |
| Dec-19 2025 | $9.062 | $8.464 | $9.062 | $8.464 | $12,929 | $36,123 |
| Dec-18 2025 | $8.462 | $8.456 | $9.113 | $9.113 | $14,165 | $33,733 |
| Dec-17 2025 | $9.098 | $9.098 | $9.361 | $9.361 | $13,672 | $36,267 |
| Dec-16 2025 | $9.358 | $9.230 | $9.358 | $9.261 | $13,559 | $37,303 |
| Dec-15 2025 | $9.242 | $9.150 | $9.802 | $9.766 | $13,619 | $36,840 |
| Dec-14 2025 | $9.752 | $9.437 | $9.916 | $9.750 | $13,719 | $38,874 |
| Dec-13 2025 | $9.747 | $9.728 | $9.934 | $9.849 | $12,973 | $38,854 |
| Dec-12 2025 | $9.835 | $9.701 | $9.989 | $9.922 | $12,873 | $39,205 |