時価総額 $2.39T
-11.68%
ボリューム24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
硬貨
34.199
+4
取引所
885
最後の更新
8 秒 前
YFDAI.FINANCE (YF-DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $9.144 | $7.117 | $14.62 | $7.117 | $1,330 | $36,449 |
| Feb-03 2026 | $7.117 | $4.5284 | $7.472 | $4.5284 | $1,330 | $28,371 |
| Feb-02 2026 | $4.4240 | $3.0966 | $4.4240 | $3.9319 | $1,331 | $17,634 |
| Feb-01 2026 | $3.3997 | $3.3997 | $5.258 | $5.258 | $4,282 | $13,551 |
| Jan-31 2026 | $5.179 | $4.8710 | $6.052 | $5.633 | $3,401 | $20,647 |
| Jan-30 2026 | $5.543 | $4.6582 | $5.602 | $4.7940 | $2,541 | $22,095 |
| Jan-29 2026 | $4.7067 | $3.5673 | $4.7067 | $4.4155 | $4,317 | $18,761 |
| Jan-28 2026 | $4.4115 | $3.6309 | $5.687 | $5.669 | $223,497 | $17,585 |
| Jan-27 2026 | $5.835 | $5.520 | $6.526 | $5.969 | $10,793 | $23,261 |
| Jan-26 2026 | $5.981 | $5.329 | $9.013 | $8.332 | $22,618 | $23,841 |
| Jan-25 2026 | $8.901 | $8.423 | $9.903 | $9.119 | $9,505 | $35,482 |
| Jan-24 2026 | $9.089 | $8.579 | $10.63 | $10.04 | $9,927 | $36,229 |
| Jan-23 2026 | $10.04 | $9.809 | $11.00 | $9.809 | $10,395 | $40,048 |
| Jan-22 2026 | $9.812 | $9.489 | $10.14 | $9.506 | $8,498 | $39,111 |
| Jan-21 2026 | $9.912 | $9.270 | $10.26 | $10.03 | $13,427 | $39,511 |