時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
2 分 前
YES Money (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $5.566 | $5.566 | $5.629 | $5.619 | - | - |
| Oct-03 2025 | $5.619 | $5.561 | $5.624 | $5.590 | - | - |
| Oct-02 2025 | $5.590 | $5.412 | $5.590 | $5.412 | - | - |
| Oct-01 2025 | $5.381 | $5.193 | $5.391 | $5.193 | - | - |
| Sep-30 2025 | $5.193 | $5.093 | $5.242 | $5.242 | - | - |
| Sep-29 2025 | $5.242 | $5.147 | $5.242 | $5.147 | - | - |
| Sep-28 2025 | $5.092 | $4.9807 | $5.092 | $4.9815 | $224 | - |
| Sep-27 2025 | $4.9815 | $4.9703 | $5.014 | $5.014 | - | - |
| Sep-26 2025 | $5.014 | $4.9486 | $5.014 | $4.9486 | - | - |
| Sep-25 2025 | $4.9486 | $4.9486 | $5.207 | $5.207 | - | - |
| Sep-24 2025 | $5.207 | $5.207 | $5.284 | $5.279 | - | - |
| Sep-23 2025 | $5.279 | $5.277 | $5.279 | $5.279 | - | - |
| Sep-22 2025 | $5.279 | $5.279 | $5.585 | $5.585 | - | - |
| Sep-21 2025 | $5.581 | $5.581 | $5.581 | $5.581 | - | - |
| Sep-20 2025 | $5.581 | $5.581 | $5.597 | $5.597 | - | - |