時価総額 $4.30T
1.52%
ボリューム24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
硬貨
33.126
+19
取引所
885
最後の更新
1 分 前
YES Money (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $5.506 | $5.455 | $5.525 | $5.455 | $29 | - |
| Sep-10 2025 | $5.455 | $5.363 | $5.470 | $5.363 | - | - |
| Sep-09 2025 | $5.407 | $5.350 | $5.411 | $5.350 | - | - |
| Sep-08 2025 | $5.350 | $5.350 | $5.412 | $5.352 | - | - |
| Sep-07 2025 | $5.352 | $5.324 | $5.352 | $5.324 | - | - |
| Sep-06 2025 | $5.324 | $5.324 | $5.360 | $5.360 | $235 | - |
| Sep-05 2025 | $5.365 | $5.365 | $5.564 | $5.564 | $36 | - |
| Sep-04 2025 | $5.564 | $5.564 | $5.564 | $5.564 | - | - |
| Sep-03 2025 | $5.564 | $5.471 | $5.567 | $5.471 | - | - |
| Sep-02 2025 | $5.471 | $5.471 | $5.471 | $5.471 | - | - |
| Sep-01 2025 | $5.471 | $5.461 | $5.570 | $5.570 | - | - |
| Aug-31 2025 | $5.570 | $5.570 | $5.701 | $5.701 | - | - |
| Aug-30 2025 | $5.701 | $5.701 | $5.701 | $5.701 | - | - |
| Aug-29 2025 | $5.701 | $5.634 | $5.701 | $5.640 | - | - |
| Aug-28 2025 | $5.640 | $5.640 | $5.719 | $5.719 | - | - |