時価総額 $3.26T
2.16%
ボリューム24h $187.67B
17.05%
BTC % 54.72%
-0.4%
ETH % 11.39%
0.96%
硬貨
33.891
+2
取引所
885
最後の更新
2 分 前
YES Money (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $3.7048 | $3.7048 | $3.7048 | $3.7048 | - | - |
| Dec-31 2025 | $3.7048 | $3.7048 | $3.7048 | $3.7048 | - | - |
| Dec-30 2025 | $3.7048 | $3.7048 | $3.7048 | $3.7048 | - | - |
| Dec-29 2025 | $3.7048 | $3.6806 | $3.7763 | $3.6806 | - | - |
| Dec-28 2025 | $3.6806 | $3.6806 | $3.6806 | $3.6806 | - | - |
| Dec-27 2025 | $3.6806 | $3.6806 | $3.6806 | $3.6806 | - | - |
| Dec-26 2025 | $3.6806 | $3.6806 | $3.6806 | $3.6806 | - | - |
| Dec-25 2025 | $3.6806 | $3.6806 | $3.6806 | $3.6806 | - | - |
| Dec-24 2025 | $3.6806 | $3.6806 | $3.6999 | $3.6999 | - | - |
| Dec-23 2025 | $3.6999 | $3.6999 | $3.7509 | $3.7509 | - | - |
| Dec-22 2025 | $3.7509 | $3.7509 | $3.7966 | $3.7747 | - | - |
| Dec-21 2025 | $3.7484 | $3.7484 | $3.7484 | $3.7484 | - | - |
| Dec-20 2025 | $3.7484 | $3.7484 | $3.7484 | $3.7484 | - | - |
| Dec-19 2025 | $3.7484 | $3.5801 | $3.7484 | $3.5801 | - | - |
| Dec-18 2025 | $3.5801 | $3.5663 | $3.7187 | $3.5756 | - | - |