時価総額 $3.58T
0.43%
ボリューム24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
硬貨
31.900
+20
取引所
885
最後の更新
3 分 前
YES Money (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $3.0864 | $3.0864 | $3.1267 | $3.1267 | - | - |
| May-19 2025 | $3.1267 | $2.9642 | $3.1562 | $3.1562 | - | - |
| May-18 2025 | $3.1562 | $3.1562 | $3.1562 | $3.1562 | - | - |
| May-17 2025 | $3.1562 | $3.1562 | $3.1562 | $3.1562 | - | - |
| May-16 2025 | $3.1562 | $3.1562 | $3.1562 | $3.1562 | - | - |
| May-15 2025 | $3.1562 | $3.1562 | $3.3468 | $3.3468 | - | - |
| May-14 2025 | $3.3468 | $3.3468 | $3.3468 | $3.3468 | - | - |
| May-13 2025 | $3.3468 | $3.0756 | $3.3468 | $3.0756 | - | - |
| May-12 2025 | $3.0756 | $3.0590 | $3.1825 | $3.1201 | - | - |
| May-11 2025 | $3.1201 | $3.1201 | $3.2096 | $3.2096 | - | - |
| May-10 2025 | $3.1684 | $2.9060 | $3.1684 | $2.9060 | $1 | - |
| May-09 2025 | $2.9060 | $2.7078 | $2.9906 | $2.7078 | - | - |
| May-08 2025 | $2.7078 | $2.2777 | $2.7078 | $2.2777 | - | - |
| May-07 2025 | $2.2777 | $2.2189 | $2.2872 | $2.2189 | - | - |
| May-06 2025 | $2.2189 | $2.2021 | $2.2724 | $2.2724 | - | - |