時価総額 $3.32T
-2.8%
ボリューム24h $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
YES Money (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $3.8752 | $3.8751 | $4.0451 | $4.0267 | $18 | - |
| Nov-15 2025 | $4.0267 | $3.9608 | $4.0267 | $3.9608 | - | - |
| Nov-14 2025 | $3.9718 | $3.9443 | $4.0429 | $4.0332 | $45 | - |
| Nov-13 2025 | $4.0332 | $4.0332 | $4.4281 | $4.3237 | - | - |
| Nov-12 2025 | $4.3237 | $4.3213 | $4.4640 | $4.3489 | - | - |
| Nov-11 2025 | $4.3489 | $4.3489 | $4.4924 | $4.4643 | $2,869 | - |
| Nov-10 2025 | $4.4643 | $4.4601 | $4.5093 | $4.4601 | - | - |
| Nov-09 2025 | $4.4602 | $4.2540 | $4.4602 | $4.3009 | $497 | - |
| Nov-08 2025 | $4.2244 | $4.2244 | $4.3093 | $4.3093 | - | - |
| Nov-07 2025 | $4.3093 | $4.1058 | $4.3093 | $4.2002 | - | - |
| Nov-06 2025 | $4.2002 | $4.1996 | $4.3070 | $4.3069 | - | - |
| Nov-05 2025 | $4.3069 | $4.0242 | $4.3069 | $4.0400 | - | - |
| Nov-04 2025 | $4.0400 | $4.0216 | $4.5742 | $4.5330 | $472 | - |
| Nov-03 2025 | $4.5332 | $4.5162 | $4.8009 | $4.8009 | - | - |
| Nov-02 2025 | $4.8007 | $4.8007 | $4.8659 | $4.8531 | - | - |