時価総額 $2.59T
3.15%
ボリューム24h $215.25B
12.57%
BTC % 54.68%
0.89%
ETH % 9.59%
-0.62%
硬貨
34.324
+7
取引所
885
最後の更新
3 分 前
YES Money (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $2.5231 | $2.4355 | $2.5231 | $2.4355 | - | - |
| Mar-08 2026 | $2.4355 | $2.4355 | $2.4701 | $2.4701 | - | - |
| Mar-07 2026 | $2.4701 | $2.4701 | $2.4701 | $2.4701 | - | - |
| Mar-06 2026 | $2.4701 | $2.4701 | $2.5953 | $2.5953 | - | - |
| Mar-05 2026 | $2.5953 | $2.5953 | $2.6601 | $2.6570 | - | - |
| Mar-04 2026 | $2.6570 | $2.4502 | $2.6570 | $2.4502 | - | - |
| Mar-03 2026 | $2.4502 | $2.4502 | $2.5634 | $2.5634 | - | - |
| Mar-02 2026 | $2.5634 | $2.4234 | $2.5634 | $2.4234 | - | - |
| Mar-01 2026 | $2.4234 | $2.4234 | $2.5099 | $2.4474 | - | - |
| Feb-28 2026 | $2.4474 | $2.3318 | $2.4474 | $2.4080 | $0 | - |
| Feb-27 2026 | $2.4080 | $2.4080 | $2.5241 | $2.5241 | $0 | - |
| Feb-26 2026 | $2.5241 | $2.5241 | $2.5929 | $2.5929 | - | - |
| Feb-25 2026 | $2.5831 | $2.2856 | $2.5831 | $2.2856 | - | - |
| Feb-24 2026 | $2.2856 | $2.2856 | $2.3440 | $2.3440 | - | - |
| Feb-23 2026 | $2.3440 | $2.3440 | $2.4647 | $2.4647 | - | - |