時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
1 分 前
YES Money (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $5.174 | $5.174 | $5.252 | $5.180 | - | - |
| Oct-26 2025 | $5.162 | $4.8983 | $5.162 | $4.9522 | $338 | - |
| Oct-25 2025 | $4.9522 | $4.8827 | $4.9522 | $4.9060 | - | - |
| Oct-24 2025 | $4.9060 | $4.8746 | $4.9431 | $4.8746 | - | - |
| Oct-23 2025 | $4.8746 | $4.7572 | $4.9084 | $4.7576 | - | - |
| Oct-22 2025 | $4.7579 | $4.7579 | $4.9582 | $4.9582 | - | - |
| Oct-21 2025 | $4.9677 | $4.9187 | $5.060 | $4.9475 | - | - |
| Oct-20 2025 | $4.9823 | $4.9809 | $5.064 | $4.9891 | - | - |
| Oct-19 2025 | $4.9891 | $4.8399 | $4.9891 | $4.8399 | $334 | - |
| Oct-18 2025 | $4.8399 | $4.8137 | $4.8423 | $4.8355 | - | - |
| Oct-17 2025 | $4.8355 | $4.7157 | $4.8978 | $4.8978 | - | - |
| Oct-16 2025 | $4.8978 | $4.8978 | $5.014 | $4.9747 | - | - |
| Oct-15 2025 | $4.9747 | $4.9747 | $5.155 | $5.041 | - | - |
| Oct-14 2025 | $5.041 | $5.041 | $5.305 | $5.305 | - | - |
| Oct-13 2025 | $5.305 | $5.157 | $5.305 | $5.157 | - | - |