時価総額 $2.46T
-0.78%
ボリューム24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
YES Money (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $2.4611 | $2.4611 | $2.4654 | $2.4654 | - | - |
| Feb-11 2026 | $2.4654 | $2.4654 | $2.5444 | $2.5444 | - | - |
| Feb-10 2026 | $2.5444 | $2.5444 | $2.6195 | $2.6195 | - | - |
| Feb-09 2026 | $2.5609 | $2.5609 | $2.6183 | $2.6183 | - | - |
| Feb-08 2026 | $2.6183 | $2.6183 | $2.6183 | $2.6183 | - | - |
| Feb-07 2026 | $2.6183 | $2.5199 | $2.6183 | $2.5199 | - | - |
| Feb-06 2026 | $2.5199 | $2.5199 | $2.7780 | $2.7780 | - | - |
| Feb-05 2026 | $2.7780 | $2.7780 | $2.7780 | $2.7780 | - | - |
| Feb-04 2026 | $2.7780 | $2.7780 | $2.9073 | $2.9073 | - | - |
| Feb-03 2026 | $2.9073 | $2.9021 | $2.9073 | $2.9021 | - | - |
| Feb-02 2026 | $2.9021 | $2.9021 | $2.9021 | $2.9021 | - | - |
| Feb-01 2026 | $2.9021 | $2.9021 | $3.2101 | $3.2101 | $1 | - |
| Jan-31 2026 | $3.2101 | $3.2101 | $3.4939 | $3.4939 | - | - |
| Jan-30 2026 | $3.4939 | $3.4939 | $3.5742 | $3.5742 | - | - |
| Jan-29 2026 | $3.5742 | $3.5742 | $3.7549 | $3.7549 | - | - |