時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
18 秒 前
YES Money (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $5.419 | $5.138 | $5.419 | $5.141 | $308 | - |
| Aug-19 2025 | $5.150 | $5.150 | $5.513 | $5.512 | $267 | - |
| Aug-18 2025 | $5.512 | $5.420 | $5.619 | $5.619 | $83 | - |
| Aug-17 2025 | $5.619 | $5.497 | $5.656 | $5.497 | - | - |
| Aug-16 2025 | $5.497 | $5.497 | $5.509 | $5.509 | - | - |
| Aug-15 2025 | $5.752 | $5.752 | $5.784 | $5.784 | - | - |
| Aug-14 2025 | $5.784 | $5.784 | $5.928 | $5.904 | - | - |
| Aug-13 2025 | $5.904 | $5.704 | $5.904 | $5.704 | $1,183 | - |
| Aug-12 2025 | $5.704 | $5.339 | $5.707 | $5.357 | $315 | - |
| Aug-11 2025 | $5.357 | $5.282 | $5.387 | $5.282 | - | - |
| Aug-10 2025 | $5.264 | $5.250 | $5.343 | $5.342 | - | - |
| Aug-09 2025 | $5.342 | $5.096 | $5.342 | $5.096 | $1,659 | - |
| Aug-08 2025 | $5.095 | $4.8528 | $5.095 | $4.8528 | $323 | - |
| Aug-07 2025 | $4.8453 | $4.5776 | $4.8453 | $4.5776 | $1,055 | - |
| Aug-06 2025 | $4.5776 | $4.5303 | $4.5776 | $4.5442 | - | - |