時価総額 $2.23T
-0.19%
ボリューム24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
硬貨
28.638
+16
取引所
885
最後の更新
14 秒 前
YES Money (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $3.1413 | $3.0796 | $3.2096 | $3.2096 | $10,788 | - |
| Aug-27 2024 | $3.2095 | $3.2003 | $3.4310 | $3.4309 | $1,610 | - |
| Aug-26 2024 | $3.4309 | $3.3061 | $3.4752 | $3.4739 | $53,358 | - |
| Aug-25 2024 | $3.4737 | $3.4467 | $3.4924 | $3.4924 | $2,355 | - |
| Aug-24 2024 | $3.4923 | $3.4752 | $3.5059 | $3.4960 | $1,853 | - |
| Aug-23 2024 | $3.4960 | $3.2275 | $3.4960 | $3.2275 | $691 | - |
| Aug-22 2024 | $3.2195 | $2.9974 | $3.2275 | $3.0094 | $554 | - |
| Aug-21 2024 | $3.0095 | $2.8165 | $3.2701 | $3.2701 | $557 | - |
| Aug-20 2024 | $3.2701 | $3.0924 | $3.3589 | $3.0924 | $2,273 | - |
| Aug-19 2024 | $3.0925 | $3.0925 | $3.3017 | $3.3017 | $375 | - |
| Aug-18 2024 | $3.3265 | $3.1937 | $3.3493 | $3.2687 | $5,899 | - |
| Aug-17 2024 | $3.2684 | $3.2684 | $3.2812 | $3.2700 | $761 | - |
| Aug-16 2024 | $3.2695 | $2.9395 | $3.2695 | $3.2276 | $1,469 | - |
| Aug-15 2024 | $3.2122 | $3.2078 | $3.3408 | $3.3345 | $1,020 | - |
| Aug-14 2024 | $3.3346 | $3.3345 | $3.4244 | $3.3624 | $1,467 | - |