時価総額 $2.29T
1.66%
ボリューム24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
硬貨
28.541
+18
取引所
885
最後の更新
2 分 前
YES Money (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $3.2701 | $3.0924 | $3.3589 | $3.0924 | $2,273 | - |
| Aug-19 2024 | $3.0925 | $3.0925 | $3.3017 | $3.3017 | $375 | - |
| Aug-18 2024 | $3.3265 | $3.1937 | $3.3493 | $3.2687 | $5,899 | - |
| Aug-17 2024 | $3.2684 | $3.2684 | $3.2812 | $3.2700 | $761 | - |
| Aug-16 2024 | $3.2695 | $2.9395 | $3.2695 | $3.2276 | $1,469 | - |
| Aug-15 2024 | $3.2122 | $3.2078 | $3.3408 | $3.3345 | $1,020 | - |
| Aug-14 2024 | $3.3346 | $3.3345 | $3.4244 | $3.3624 | $1,467 | - |
| Aug-13 2024 | $3.3955 | $3.2867 | $3.3955 | $3.3824 | $706 | - |
| Aug-12 2024 | $3.3611 | $3.2677 | $3.3935 | $3.2886 | $390 | - |
| Aug-11 2024 | $3.2900 | $3.2799 | $3.3745 | $3.2799 | $2,813 | - |
| Aug-10 2024 | $3.2841 | $3.2484 | $3.3735 | $3.3081 | $1,044 | - |
| Aug-09 2024 | $3.3488 | $3.2421 | $3.3695 | $3.2421 | $1,909 | - |
| Aug-08 2024 | $3.3330 | $2.9739 | $3.3330 | $2.9766 | $784 | - |
| Aug-07 2024 | $2.9765 | $2.9763 | $3.1666 | $3.0894 | $2,435 | - |
| Aug-06 2024 | $3.0884 | $3.0653 | $3.1767 | $3.0653 | $3,851 | - |