時価総額 $2.28T
0.74%
ボリューム24h $85.07B
BTC % 52.87%
-0.28%
ETH % 13.78%
-0.36%
硬貨
28.429
+3
取引所
885
最後の更新
19 秒 前
YES Money (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $3.3488 | $3.2421 | $3.3695 | $3.2421 | $1,909 | - |
| Aug-08 2024 | $3.3330 | $2.9739 | $3.3330 | $2.9766 | $784 | - |
| Aug-07 2024 | $2.9765 | $2.9763 | $3.1666 | $3.0894 | $2,435 | - |
| Aug-06 2024 | $3.0884 | $3.0653 | $3.1767 | $3.0653 | $3,851 | - |
| Aug-05 2024 | $3.0337 | $2.8599 | $3.4052 | $3.4052 | $8,190 | - |
| Aug-04 2024 | $3.4354 | $3.4354 | $3.8466 | $3.6388 | $2,323 | - |
| Aug-03 2024 | $3.6388 | $3.6386 | $3.7665 | $3.7665 | $42,401 | - |
| Aug-02 2024 | $3.7834 | $3.7834 | $4.1934 | $3.9773 | $7,525 | - |
| Aug-01 2024 | $3.9777 | $3.9580 | $4.1479 | $4.1479 | $1,769 | - |
| Jul-31 2024 | $4.1483 | $4.1135 | $4.1506 | $4.1249 | $5,915 | - |
| Jul-30 2024 | $4.1257 | $4.1257 | $4.2320 | $4.1739 | $633 | - |
| Jul-29 2024 | $4.1823 | $4.0894 | $4.2219 | $4.0894 | $3,623 | - |
| Jul-28 2024 | $4.0890 | $4.0797 | $4.1221 | $4.1219 | $870 | - |
| Jul-27 2024 | $4.1228 | $4.0730 | $4.1376 | $4.0953 | $6,481 | - |
| Jul-26 2024 | $4.0949 | $3.9484 | $4.0949 | $3.9484 | $2,678 | - |