時価総額 $2.41T
-0.15%
ボリューム24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00127927 | $0.00127395 | $0.00128643 | $0.00128095 | - | $53,668 |
Aug-23 2024 | $0.00128401 | $0.00121128 | $0.00128823 | $0.00121128 | $1 | $53,867 |
Aug-22 2024 | $0.00120675 | $0.0012062 | $0.00128409 | $0.00128409 | $3 | $50,626 |
Aug-21 2024 | $0.00128652 | $0.00124011 | $0.001294 | $0.00124253 | $4 | $53,972 |
Aug-20 2024 | $0.0012452 | $0.00123317 | $0.00128206 | $0.00124831 | $3 | $52,239 |
Aug-19 2024 | $0.0012419 | $0.00122016 | $0.00129233 | $0.00128313 | $10 | $52,101 |
Aug-18 2024 | $0.00130451 | $0.00130451 | $0.0013244 | $0.00130859 | - | $54,727 |
Aug-17 2024 | $0.00130638 | $0.00129527 | $0.00131216 | $0.00129527 | - | $54,806 |
Aug-16 2024 | $0.00129457 | $0.00126189 | $0.00131148 | $0.00126664 | - | $54,310 |
Aug-15 2024 | $0.00126718 | $0.00125143 | $0.00131254 | $0.00129324 | - | $53,161 |
Aug-14 2024 | $0.00129717 | $0.00129362 | $0.00135058 | $0.00133464 | $1 | $54,419 |
Aug-13 2024 | $0.00133211 | $0.00129041 | $0.00135077 | $0.00131022 | - | $55,885 |
Aug-12 2024 | $0.00130419 | $0.00128071 | $0.00132557 | $0.00129463 | - | $54,713 |
Aug-11 2024 | $0.00129394 | $0.00128589 | $0.00134961 | $0.00134539 | - | $54,284 |
Aug-10 2024 | $0.00133904 | $0.00132703 | $0.0013448 | $0.00133958 | - | $56,176 |