時価総額 NZ$4.39T
0.54%
ボリューム24h NZ$208.12B
4.56%
BTC % 50.68%
-0.05%
ETH % 15.96%
-1.31%
硬貨
28.149
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | NZ$0.00268002 | NZ$0.00265126 | NZ$0.00269536 | NZ$0.00266732 | - | NZ$112,432 |
| Jul-19 2024 | NZ$0.00266971 | NZ$0.00253541 | NZ$0.00267714 | NZ$0.00254736 | - | NZ$112,000 |
| Jul-18 2024 | NZ$0.00255309 | NZ$0.00253266 | NZ$0.00259523 | NZ$0.00255481 | - | NZ$107,107 |
| Jul-17 2024 | NZ$0.00256052 | NZ$0.00255872 | NZ$0.00263047 | NZ$0.00260448 | - | NZ$107,419 |
| Jul-16 2024 | NZ$0.00258656 | NZ$0.00251074 | NZ$0.0026023 | NZ$0.00258623 | - | NZ$108,512 |
| Jul-15 2024 | NZ$0.00257461 | NZ$0.00242454 | NZ$0.00257461 | NZ$0.00242454 | - | NZ$108,010 |
| Jul-14 2024 | NZ$0.00243449 | NZ$0.0023704 | NZ$0.00243688 | NZ$0.0023704 | - | NZ$102,132 |
| Jul-13 2024 | NZ$0.002375 | NZ$0.00230745 | NZ$0.002375 | NZ$0.00231161 | - | NZ$99,636 |
| Jul-12 2024 | NZ$0.00230476 | NZ$0.00227084 | NZ$0.00232333 | NZ$0.00228354 | - | NZ$96,690 |
| Jul-11 2024 | NZ$0.00228821 | NZ$0.00228821 | NZ$0.00233927 | NZ$0.00229786 | - | NZ$95,996 |
| Jul-10 2024 | NZ$0.00230007 | NZ$0.00229203 | NZ$0.002366 | NZ$0.00230985 | - | NZ$96,493 |
| Jul-09 2024 | NZ$0.00231119 | NZ$0.00225606 | NZ$0.00231119 | NZ$0.00226019 | - | NZ$96,959 |
| Jul-08 2024 | NZ$0.00226418 | NZ$0.00217828 | NZ$0.0023018 | NZ$0.00221892 | - | NZ$94,987 |
| Jul-07 2024 | NZ$0.00225234 | NZ$0.00225234 | NZ$0.00232477 | NZ$0.00231831 | - | NZ$94,490 |
| Jul-06 2024 | NZ$0.00232259 | NZ$0.00224437 | NZ$0.00232259 | NZ$0.00225404 | - | NZ$97,438 |
YENTEN（YTN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2407日間分析、18-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66284 NZD.