時価総額 $2.22T
-0.89%
ボリューム24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
YENTEN (YTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00130451 | $0.00130451 | $0.0013244 | $0.00130859 | - | $54,727 |
| Aug-17 2024 | $0.00130638 | $0.00129527 | $0.00131216 | $0.00129527 | - | $54,806 |
| Aug-16 2024 | $0.00129457 | $0.00126189 | $0.00131148 | $0.00126664 | - | $54,310 |
| Aug-15 2024 | $0.00126718 | $0.00125143 | $0.00131254 | $0.00129324 | - | $53,161 |
| Aug-14 2024 | $0.00129717 | $0.00129362 | $0.00135058 | $0.00133464 | $1 | $54,419 |
| Aug-13 2024 | $0.00133211 | $0.00129041 | $0.00135077 | $0.00131022 | - | $55,885 |
| Aug-12 2024 | $0.00130419 | $0.00128071 | $0.00132557 | $0.00129463 | - | $54,713 |
| Aug-11 2024 | $0.00129394 | $0.00128589 | $0.00134961 | $0.00134539 | - | $54,284 |
| Aug-10 2024 | $0.00133904 | $0.00132703 | $0.0013448 | $0.00133958 | - | $56,176 |
| Aug-09 2024 | $0.00133337 | $0.0013183 | $0.00135126 | $0.00135126 | - | $55,938 |
| Aug-08 2024 | $0.0013743 | $0.00121479 | $0.0013743 | $0.00121479 | - | $57,655 |
| Aug-07 2024 | $0.00121785 | $0.0012036 | $0.00126495 | $0.00123091 | - | $51,092 |
| Aug-06 2024 | $0.00123946 | $0.00120391 | $0.00125144 | $0.00120391 | - | $51,998 |
| Aug-05 2024 | $0.00120478 | $0.00110702 | $0.00126933 | $0.00126933 | - | $50,543 |
| Aug-04 2024 | $0.00128724 | $0.0012801 | $0.00133983 | $0.00133595 | - | $54,002 |