時価総額 $4.03T
0.54%
ボリューム24h $168.51B
-73.65%
BTC % 55.22%
0.09%
ETH % 11.83%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
yearn.finance II (YFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $66.66 | $64.87 | $68.13 | $66.23 | $104,217 | $2,573,083 |
| Oct-23 2025 | $66.28 | $66.28 | $69.01 | $67.12 | $114,757 | $2,558,451 |
| Oct-22 2025 | $67.26 | $65.78 | $70.39 | $69.16 | $150,374 | $2,596,185 |
| Oct-21 2025 | $69.80 | $67.67 | $71.23 | $71.23 | $121,764 | $2,694,384 |
| Oct-20 2025 | $71.55 | $68.34 | $71.82 | $68.83 | $124,611 | $2,761,729 |
| Oct-19 2025 | $68.83 | $66.07 | $70.23 | $66.49 | $136,624 | $2,656,630 |
| Oct-18 2025 | $67.02 | $63.27 | $67.28 | $66.51 | $146,153 | $2,586,780 |
| Oct-17 2025 | $66.45 | $61.98 | $70.71 | $64.64 | $156,001 | $2,564,755 |
| Oct-16 2025 | $64.56 | $64.56 | $68.76 | $67.99 | $129,515 | $2,491,834 |
| Oct-15 2025 | $67.81 | $66.09 | $69.95 | $69.30 | $148,270 | $2,617,364 |
| Oct-14 2025 | $69.24 | $66.75 | $70.73 | $70.01 | $105,775 | $2,672,653 |
| Oct-13 2025 | $70.05 | $69.19 | $71.48 | $69.96 | $132,075 | $2,703,750 |
| Oct-12 2025 | $70.08 | $64.58 | $73.59 | $64.58 | $146,768 | $2,704,969 |
| Oct-11 2025 | $64.05 | $61.84 | $68.67 | $66.18 | $156,586 | $2,472,168 |
| Oct-10 2025 | $60.94 | $60.75 | $76.92 | $72.82 | $159,522 | $2,352,335 |