時価総額 $3.50T
-0.08%
ボリューム24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
硬貨
32.067
+2
取引所
885
最後の更新
2 秒 前
yearn.finance II (YFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $112.52 | $108.92 | $114.06 | $113.63 | $298,656 | $4,342,919 |
| Jun-07 2025 | $115.94 | $113.01 | $117.47 | $116.03 | $323,609 | $4,475,063 |
| Jun-06 2025 | $116.21 | $109.04 | $118.49 | $111.08 | $369,369 | $4,485,457 |
| Jun-05 2025 | $112.07 | $112.07 | $125.61 | $117.83 | $382,229 | $4,325,643 |
| Jun-04 2025 | $118.03 | $114.20 | $137.72 | $122.48 | $668,493 | $4,555,693 |
| Jun-03 2025 | $130.02 | $94.91 | $150.85 | $99.11 | $1,887,041 | $5,018,288 |
| Jun-02 2025 | $101.84 | $86.00 | $116.69 | $116.69 | $1,232,626 | $3,930,804 |
| Jun-01 2025 | $111.84 | $102.48 | $123.69 | $123.63 | $740,159 | $4,316,891 |
| May-31 2025 | $123.83 | $121.56 | $134.18 | $128.75 | $836,997 | $4,779,615 |
| May-30 2025 | $118.80 | $116.99 | $186.11 | $185.46 | $1,820,476 | $4,585,429 |
| May-29 2025 | $186.09 | $184.53 | $202.85 | $198.15 | $363,646 | $7,182,628 |
| May-28 2025 | $198.30 | $196.18 | $203.27 | $196.41 | $290,027 | $7,653,746 |
| May-27 2025 | $196.52 | $194.55 | $197.78 | $194.97 | $271,370 | $7,584,990 |
| May-26 2025 | $193.45 | $191.35 | $196.28 | $196.28 | $305,008 | $7,466,619 |
| May-25 2025 | $194.19 | $192.49 | $202.08 | $202.08 | $279,269 | $7,495,204 |