時価総額 $3.92T
-1.37%
ボリューム24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
yearn.finance II (YFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $80.15 | $78.06 | $81.92 | $78.89 | $211,146 | $3,093,730 |
| Jul-13 2025 | $79.17 | $75.79 | $79.17 | $77.51 | $217,546 | $3,055,795 |
| Jul-12 2025 | $76.98 | $75.87 | $80.26 | $76.93 | $222,220 | $2,971,222 |
| Jul-11 2025 | $78.22 | $74.97 | $82.43 | $77.05 | $308,308 | $3,019,363 |
| Jul-10 2025 | $83.13 | $71.21 | $83.13 | $73.73 | $265,120 | $3,208,778 |
| Jul-09 2025 | $73.23 | $72.14 | $74.24 | $73.09 | $205,408 | $2,826,560 |
| Jul-08 2025 | $73.53 | $70.26 | $73.81 | $73.66 | $197,801 | $2,838,028 |
| Jul-07 2025 | $73.56 | $70.90 | $73.91 | $71.40 | $215,787 | $2,839,341 |
| Jul-06 2025 | $72.77 | $69.83 | $74.65 | $73.90 | $215,344 | $2,808,893 |
| Jul-05 2025 | $74.41 | $74.41 | $77.70 | $77.70 | $257,852 | $2,872,083 |
| Jul-04 2025 | $77.91 | $71.89 | $80.34 | $74.50 | $232,062 | $3,007,124 |
| Jul-03 2025 | $73.98 | $73.98 | $79.80 | $79.80 | $220,747 | $2,855,378 |
| Jul-02 2025 | $78.07 | $71.01 | $85.01 | $73.64 | $456,796 | $3,013,349 |
| Jul-01 2025 | $70.84 | $62.50 | $91.87 | $66.32 | $964,037 | $2,734,217 |
| Jun-30 2025 | $66.34 | $63.45 | $67.73 | $65.23 | $194,927 | $2,560,740 |