時価総額 $4.24T
2.18%
ボリューム24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
硬貨
33.107
+16
取引所
885
最後の更新
1 分 前
yearn.finance II (YFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $78.87 | $76.43 | $78.89 | $77.85 | $148,995 | $3,044,262 |
| Sep-09 2025 | $77.17 | $77.17 | $80.95 | $80.37 | $157,079 | $2,978,458 |
| Sep-08 2025 | $80.11 | $76.70 | $80.68 | $79.16 | $133,032 | $3,092,180 |
| Sep-07 2025 | $78.18 | $77.51 | $82.79 | $80.69 | $135,191 | $3,017,591 |
| Sep-06 2025 | $80.52 | $79.53 | $86.05 | $84.48 | $134,028 | $3,108,039 |
| Sep-05 2025 | $84.13 | $79.32 | $94.10 | $82.52 | $230,313 | $3,247,358 |
| Sep-04 2025 | $80.59 | $70.99 | $85.32 | $72.40 | $306,394 | $3,110,587 |
| Sep-03 2025 | $72.33 | $70.78 | $72.96 | $72.50 | $162,783 | $2,791,882 |
| Sep-02 2025 | $71.89 | $71.37 | $73.09 | $73.03 | $150,574 | $2,774,769 |
| Sep-01 2025 | $72.57 | $71.98 | $73.53 | $73.25 | $170,675 | $2,801,207 |
| Aug-31 2025 | $73.48 | $72.24 | $75.07 | $73.43 | $161,378 | $2,836,178 |
| Aug-30 2025 | $73.01 | $71.90 | $75.30 | $73.66 | $171,656 | $2,818,098 |
| Aug-29 2025 | $73.83 | $73.83 | $79.07 | $79.07 | $184,326 | $2,849,717 |
| Aug-28 2025 | $78.03 | $75.93 | $78.08 | $78.03 | $157,403 | $3,011,906 |
| Aug-27 2025 | $77.98 | $76.74 | $79.22 | $77.45 | $131,459 | $3,010,000 |