時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
31 秒 前
yearn.finance II (YFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $71.48 | $70.64 | $72.54 | $71.08 | $177,593 | $2,759,068 |
| Oct-03 2025 | $70.78 | $70.78 | $72.86 | $72.84 | $179,256 | $2,731,835 |
| Oct-02 2025 | $72.08 | $71.86 | $73.01 | $72.72 | $169,564 | $2,782,349 |
| Oct-01 2025 | $72.74 | $70.58 | $74.95 | $71.21 | $193,568 | $2,807,581 |
| Sep-30 2025 | $71.52 | $71.29 | $72.97 | $71.98 | $166,999 | $2,760,390 |
| Sep-29 2025 | $72.73 | $69.44 | $72.73 | $70.89 | $190,302 | $2,807,455 |
| Sep-28 2025 | $70.80 | $68.58 | $75.37 | $71.63 | $187,305 | $2,732,975 |
| Sep-27 2025 | $71.12 | $70.68 | $72.61 | $72.21 | $168,016 | $2,745,003 |
| Sep-26 2025 | $72.15 | $70.27 | $72.77 | $71.83 | $188,610 | $2,784,847 |
| Sep-25 2025 | $71.56 | $70.68 | $76.37 | $76.37 | $196,369 | $2,762,172 |
| Sep-24 2025 | $76.47 | $73.48 | $76.47 | $74.84 | $153,709 | $2,951,465 |
| Sep-23 2025 | $74.67 | $73.07 | $75.05 | $73.83 | $127,490 | $2,882,049 |
| Sep-22 2025 | $74.04 | $73.99 | $77.57 | $77.57 | $152,604 | $2,857,800 |
| Sep-21 2025 | $76.70 | $76.15 | $80.93 | $80.93 | $156,579 | $2,960,325 |
| Sep-20 2025 | $80.95 | $76.62 | $80.95 | $77.02 | $129,030 | $3,124,354 |