時価総額 $3.16T
0.63%
ボリューム24h $131.16B
-38.69%
BTC % 55.18%
0.23%
ETH % 11.15%
-0.44%
硬貨
33.862
+6
取引所
885
最後の更新
3 分 前
yearn.finance II (YFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $55.13 | $51.86 | $55.13 | $52.35 | $126,093 | $2,128,038 |
| Dec-23 2025 | $52.03 | $50.84 | $52.78 | $52.24 | $115,610 | $2,008,425 |
| Dec-22 2025 | $52.22 | $51.43 | $53.30 | $53.30 | $113,909 | $2,015,720 |
| Dec-21 2025 | $53.29 | $51.42 | $53.79 | $53.59 | $117,599 | $2,057,109 |
| Dec-20 2025 | $53.60 | $51.73 | $54.25 | $54.25 | $127,688 | $2,068,763 |
| Dec-19 2025 | $53.27 | $51.63 | $54.97 | $53.96 | $132,582 | $2,056,366 |
| Dec-18 2025 | $54.40 | $52.69 | $54.40 | $53.80 | $132,532 | $2,099,827 |
| Dec-17 2025 | $53.74 | $53.05 | $59.00 | $55.09 | $142,264 | $2,074,459 |
| Dec-16 2025 | $55.20 | $53.51 | $57.58 | $55.59 | $146,696 | $2,130,662 |
| Dec-15 2025 | $58.03 | $54.92 | $61.53 | $59.29 | $138,535 | $2,239,806 |
| Dec-14 2025 | $60.77 | $57.51 | $60.77 | $59.66 | $121,953 | $2,345,858 |
| Dec-13 2025 | $59.86 | $58.63 | $61.45 | $60.30 | $117,927 | $2,310,473 |
| Dec-12 2025 | $59.72 | $58.94 | $61.61 | $60.84 | $131,139 | $2,305,001 |
| Dec-11 2025 | $62.51 | $60.19 | $62.97 | $62.11 | $123,136 | $2,412,725 |
| Dec-10 2025 | $61.82 | $60.89 | $64.58 | $62.45 | $145,236 | $2,386,167 |