時価総額 $2.38T
-4.65%
ボリューム24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
硬貨
34.254
+7
取引所
885
最後の更新
28 秒 前
yearn.finance II (YFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $42.33 | $40.64 | $42.69 | $41.80 | $82,658 | $1,633,874 |
| Feb-21 2026 | $41.77 | $41.10 | $42.66 | $41.10 | $81,189 | $1,612,397 |
| Feb-20 2026 | $41.08 | $40.88 | $42.07 | $41.38 | $85,519 | $1,585,642 |
| Feb-19 2026 | $41.51 | $41.46 | $43.17 | $42.62 | $89,491 | $1,602,378 |
| Feb-18 2026 | $42.76 | $42.73 | $43.88 | $43.01 | $87,146 | $1,650,450 |
| Feb-17 2026 | $43.00 | $42.97 | $44.76 | $44.01 | $91,770 | $1,659,945 |
| Feb-16 2026 | $44.02 | $43.60 | $44.67 | $44.03 | $91,247 | $1,699,353 |
| Feb-15 2026 | $44.88 | $42.87 | $45.09 | $42.93 | $92,045 | $1,732,213 |
| Feb-14 2026 | $43.64 | $41.87 | $43.64 | $41.87 | $91,776 | $1,684,376 |
| Feb-13 2026 | $41.94 | $40.73 | $42.33 | $42.01 | $89,894 | $1,618,835 |
| Feb-12 2026 | $42.06 | $41.88 | $43.90 | $43.79 | $88,429 | $1,623,508 |
| Feb-11 2026 | $43.79 | $41.21 | $43.79 | $41.47 | $90,719 | $1,690,259 |
| Feb-10 2026 | $41.21 | $40.73 | $42.33 | $42.02 | $83,385 | $1,590,854 |
| Feb-09 2026 | $41.87 | $41.73 | $42.96 | $42.96 | $83,177 | $1,616,115 |
| Feb-08 2026 | $42.96 | $42.57 | $42.96 | $42.69 | $82,660 | $1,658,158 |