時価総額 $3.45T
-3.49%
ボリューム24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
硬貨
33.668
+9
取引所
885
最後の更新
28 秒 前
yearn.finance II (YFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $66.59 | $66.09 | $68.81 | $66.97 | $117,923 | $2,570,483 |
| Nov-12 2025 | $67.27 | $67.07 | $69.75 | $69.63 | $117,863 | $2,596,656 |
| Nov-11 2025 | $70.44 | $67.48 | $70.52 | $67.98 | $124,198 | $2,718,919 |
| Nov-10 2025 | $68.39 | $68.06 | $72.35 | $68.48 | $126,197 | $2,639,751 |
| Nov-09 2025 | $69.07 | $68.15 | $70.17 | $70.17 | $111,480 | $2,666,191 |
| Nov-08 2025 | $70.12 | $67.67 | $71.39 | $68.15 | $134,089 | $2,706,633 |
| Nov-07 2025 | $68.54 | $64.84 | $68.54 | $66.34 | $138,693 | $2,645,505 |
| Nov-06 2025 | $68.04 | $65.89 | $68.35 | $67.11 | $130,652 | $2,626,237 |
| Nov-05 2025 | $67.15 | $63.55 | $67.71 | $63.55 | $113,069 | $2,591,926 |
| Nov-04 2025 | $64.14 | $63.73 | $70.43 | $64.46 | $126,134 | $2,475,929 |
| Nov-03 2025 | $64.52 | $63.00 | $67.86 | $67.86 | $103,116 | $2,490,282 |
| Nov-02 2025 | $67.88 | $67.88 | $70.41 | $70.41 | $96,945 | $2,620,224 |
| Nov-01 2025 | $70.38 | $65.89 | $72.40 | $65.92 | $110,788 | $2,716,589 |
| Oct-31 2025 | $66.15 | $65.72 | $68.47 | $68.33 | $93,555 | $2,553,329 |
| Oct-30 2025 | $67.57 | $66.34 | $69.75 | $68.93 | $107,649 | $2,608,020 |