時価総額 $2.72T
-0.27%
ボリューム24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
硬貨
34.345
+4
取引所
885
最後の更新
3 分 前
Ycash (YEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.1219 | $0.109813 | $0.142355 | $0.142335 | $5,692 | $2,023,617 |
| Mar-16 2026 | $0.139888 | $0.110061 | $0.153019 | $0.152401 | $6,262 | $2,321,971 |
| Mar-15 2026 | $0.152396 | $0.131483 | $0.152396 | $0.132662 | $847 | $2,529,327 |
| Mar-14 2026 | $0.132648 | $0.127844 | $0.137121 | $0.128137 | $683 | $2,201,323 |
| Mar-13 2026 | $0.128127 | $0.124272 | $0.13692 | $0.136507 | $936 | $2,126,061 |
| Mar-12 2026 | $0.136482 | $0.13609 | $0.139933 | $0.136202 | $406 | $2,264,468 |
| Mar-11 2026 | $0.138828 | $0.131083 | $0.13906 | $0.13906 | $454 | $2,303,142 |
| Mar-10 2026 | $0.139038 | $0.131575 | $0.140962 | $0.139642 | $414 | $2,306,375 |
| Mar-09 2026 | $0.139369 | $0.127988 | $0.139369 | $0.128313 | $923 | $2,311,610 |
| Mar-08 2026 | $0.126193 | $0.12132 | $0.16099 | $0.16099 | $3,846 | $2,092,856 |
| Mar-07 2026 | $0.161005 | $0.133845 | $0.163208 | $0.147511 | $4,444 | $2,669,900 |
| Mar-06 2026 | $0.147509 | $0.147508 | $0.170522 | $0.158955 | $3,252 | $2,445,843 |
| Mar-05 2026 | $0.158961 | $0.158859 | $0.18973 | $0.188172 | $2,708 | $2,635,434 |
| Mar-04 2026 | $0.188496 | $0.158017 | $0.188496 | $0.171821 | $2,102 | $3,124,753 |
| Mar-03 2026 | $0.171847 | $0.160954 | $0.1761 | $0.1761 | $331 | $2,848,460 |