時価総額 $3.48T
0.27%
ボリューム24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
硬貨
32.128
取引所
885
最後の更新
41 秒 前
Ycash (YEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.049587 | $0.049086 | $0.049839 | $0.049839 | - | $816,519 |
| Jun-13 2025 | $0.049763 | $0.046447 | $0.069712 | $0.047005 | - | $819,232 |
| Jun-12 2025 | $0.047742 | $0.047742 | $0.057037 | $0.048876 | - | $785,787 |
| Jun-11 2025 | $0.04882 | $0.04882 | $0.050695 | $0.050695 | - | $803,358 |
| Jun-10 2025 | $0.050455 | $0.050009 | $0.050633 | $0.050631 | - | $830,093 |
| Jun-09 2025 | $0.050581 | $0.042168 | $0.050581 | $0.042322 | - | $831,977 |
| Jun-08 2025 | $0.042271 | $0.042038 | $0.042553 | $0.042216 | - | $695,139 |
| Jun-07 2025 | $0.041925 | $0.041728 | $0.041925 | $0.041728 | - | $689,181 |
| Jun-06 2025 | $0.041732 | $0.040597 | $0.042053 | $0.040597 | - | $685,978 |
| Jun-05 2025 | $0.040694 | $0.040367 | $0.042353 | $0.041923 | - | $668,771 |
| Jun-04 2025 | $0.041944 | $0.041694 | $0.042359 | $0.04221 | - | $689,168 |
| Jun-03 2025 | $0.042292 | $0.042038 | $0.049223 | $0.049149 | - | $694,724 |
| Jun-02 2025 | $0.049099 | $0.048751 | $0.049099 | $0.04907 | - | $806,370 |
| Jun-01 2025 | $0.049088 | $0.048733 | $0.049088 | $0.048859 | - | $806,017 |
| May-31 2025 | $0.048901 | $0.048588 | $0.048924 | $0.048769 | - | $802,765 |