時価総額 $3.43T
-2.2%
ボリューム24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
Ycash (YEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.349604 | $0.339642 | $0.35116 | $0.349058 | $2,476 | $5,765,758 |
| Jan-14 2026 | $0.349068 | $0.344871 | $0.377984 | $0.349847 | $4,548 | $5,756,299 |
| Jan-13 2026 | $0.349861 | $0.347045 | $0.359098 | $0.359037 | $3,019 | $5,768,760 |
| Jan-12 2026 | $0.378364 | $0.323918 | $0.378364 | $0.33831 | $8,341 | $6,238,091 |
| Jan-11 2026 | $0.339283 | $0.339228 | $0.373267 | $0.369651 | $10,442 | $5,593,120 |
| Jan-10 2026 | $0.37928 | $0.339219 | $0.379338 | $0.354241 | $15,409 | $6,251,830 |
| Jan-09 2026 | $0.353292 | $0.339077 | $0.399547 | $0.399547 | $11,794 | $5,822,834 |
| Jan-08 2026 | $0.399563 | $0.299668 | $0.413416 | $0.325774 | $9,961 | $6,584,754 |
| Jan-07 2026 | $0.325782 | $0.297974 | $0.339063 | $0.319785 | $8,924 | $5,368,265 |
| Jan-06 2026 | $0.319756 | $0.310331 | $0.35357 | $0.323737 | $2,461 | $5,268,407 |
| Jan-05 2026 | $0.323785 | $0.315556 | $0.356946 | $0.355672 | $2,242 | $5,334,215 |
| Jan-04 2026 | $0.355699 | $0.339856 | $0.364591 | $0.348999 | $5,394 | $5,859,342 |
| Jan-03 2026 | $0.349024 | $0.337191 | $0.415213 | $0.408061 | $7,635 | $5,748,755 |
| Jan-02 2026 | $0.408148 | $0.378221 | $0.454346 | $0.396466 | $5,518 | $6,721,870 |
| Jan-01 2026 | $0.399779 | $0.399779 | $0.448628 | $0.448595 | $3,287 | $6,583,315 |