時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Ycash (YEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00881906 | $0.00874145 | $0.394289 | $0.33103 | - | - |
| Dec-24 2025 | $0.00874145 | $0.00874145 | $0.328159 | $0.327866 | - | - |
| Dec-23 2025 | $0.00893768 | $0.00893768 | $0.357148 | $0.31673 | - | - |
| Dec-22 2025 | $0.00893768 | $0.00893768 | $0.316734 | $0.298038 | - | - |
| Dec-21 2025 | $0.00893768 | $0.00886919 | $0.319429 | $0.293177 | - | - |
| Dec-20 2025 | $0.00892524 | $0.00892524 | $0.431256 | $0.328306 | - | - |
| Dec-19 2025 | $0.00903445 | $0.00903445 | $0.390625 | $0.311824 | - | - |
| Dec-18 2025 | $0.00903445 | $0.00903445 | $0.419024 | $0.301771 | - | - |
| Dec-17 2025 | $0.00903445 | $0.00903445 | $0.329693 | $0.00903445 | - | - |
| Dec-16 2025 | $0.33224 | $0.00900266 | $0.416315 | $0.344129 | $2,998 | $5,461,636 |
| Dec-15 2025 | $0.00900266 | $0.00900266 | $0.391497 | $0.321517 | - | - |
| Dec-14 2025 | $0.00940453 | $0.00940453 | $0.34298 | $0.334361 | - | - |
| Dec-13 2025 | $0.00940453 | $0.00940453 | $0.401015 | $0.343589 | - | - |
| Dec-12 2025 | $0.00953551 | $0.00953551 | $0.370522 | $0.352443 | - | - |
| Dec-11 2025 | $0.00953551 | $0.00953551 | $0.467722 | $0.458757 | - | - |