時価総額 $2.54T
3.38%
ボリューム24h $245.59B
22.59%
BTC % 53.82%
-0.11%
ETH % 9.82%
3.25%
硬貨
34.270
+13
取引所
885
最後の更新
3 分 前
Ycash (YEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.189358 | $0.185717 | $0.21471 | $0.20032 | $4,289 | $3,136,675 |
| Feb-24 2026 | $0.200274 | $0.183503 | $0.203608 | $0.203608 | $2,008 | $3,317,147 |
| Feb-23 2026 | $0.203344 | $0.203039 | $0.230943 | $0.230943 | $2,933 | $3,367,633 |
| Feb-22 2026 | $0.230957 | $0.230603 | $0.246438 | $0.230985 | $661 | $3,824,516 |
| Feb-21 2026 | $0.230975 | $0.227766 | $0.23798 | $0.231106 | $1,266 | $3,824,403 |
| Feb-20 2026 | $0.232266 | $0.232266 | $0.279865 | $0.278646 | $3,678 | $3,845,359 |
| Feb-19 2026 | $0.278619 | $0.252582 | $0.283557 | $0.254523 | $8,180 | $4,612,279 |
| Feb-18 2026 | $0.254489 | $0.253306 | $0.273188 | $0.273188 | $539 | $4,212,367 |
| Feb-17 2026 | $0.274803 | $0.26902 | $0.282466 | $0.275729 | $1,000 | $4,548,121 |
| Feb-16 2026 | $0.258092 | $0.25683 | $0.277039 | $0.260554 | $758 | $4,271,074 |
| Feb-15 2026 | $0.260618 | $0.260571 | $0.294129 | $0.27876 | $4,532 | $4,312,416 |
| Feb-14 2026 | $0.277897 | $0.234362 | $0.280589 | $0.250084 | $3,445 | $4,597,841 |
| Feb-13 2026 | $0.256764 | $0.239933 | $0.26377 | $0.250472 | $2,567 | $4,247,726 |
| Feb-12 2026 | $0.251426 | $0.227195 | $0.273235 | $0.273235 | $1,269 | $4,158,960 |
| Feb-11 2026 | $0.273908 | $0.236798 | $0.273908 | $0.257033 | $3,213 | $4,530,361 |