時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
3 分 前
Ycash (YEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,953 |
| Jul-14 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,768 |
| Jul-13 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,600 |
| Jul-12 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,423 |
| Jul-11 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,247 |
| Jul-10 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,071 |
| Jul-09 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,894 |
| Jul-08 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,718 |
| Jul-07 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,541 |
| Jul-06 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,366 |
| Jul-05 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,189 |
| Jul-04 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,012 |
| Jul-03 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $814,835 |
| Jul-02 2025 | $0.049281 | $0.047442 | $0.049281 | $0.047536 | - | $814,659 |
| Jul-01 2025 | $0.047437 | $0.047437 | $0.048355 | $0.048279 | - | $784,000 |