時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Ycash (YEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.055024 | $0.032016 | $0.060042 | $0.040426 | $282 | $927,836 |
| Oct-02 2025 | $0.040416 | $0.040416 | $0.065041 | $0.051479 | $270 | $681,373 |
| Oct-01 2025 | $0.051478 | $0.025971 | $0.051478 | $0.025971 | $117 | $867,679 |
| Sep-30 2025 | $0.02597 | $0.024011 | $0.048834 | $0.024016 | $39 | $437,637 |
| Sep-29 2025 | $0.024009 | $0.024009 | $0.040022 | $0.040021 | $4 | $404,513 |
| Sep-28 2025 | $0.040011 | $0.039998 | $0.051522 | $0.043015 | $494 | $673,968 |
| Sep-27 2025 | $0.0203 | $0.019298 | $0.043118 | $0.019299 | $301 | $341,876 |
| Sep-26 2025 | $0.019298 | $0.019298 | $0.020012 | $0.02001 | $0 | $324,931 |
| Sep-25 2025 | $0.020008 | $0.020004 | $0.025511 | $0.025238 | $72 | $336,825 |
| Sep-24 2025 | $0.025227 | $0.025227 | $0.025852 | $0.025507 | - | $424,583 |
| Sep-23 2025 | $0.025504 | $0.025503 | $0.026025 | $0.026021 | $2 | $429,153 |
| Sep-22 2025 | $0.02602 | $0.026013 | $0.027106 | $0.027106 | $2 | $437,739 |
| Sep-21 2025 | $0.027097 | $0.02651 | $0.027148 | $0.026511 | - | $455,766 |
| Sep-20 2025 | $0.026514 | $0.025558 | $0.026516 | $0.025565 | $2 | $445,866 |
| Sep-19 2025 | $0.025572 | $0.025556 | $0.032335 | $0.03072 | $58 | $429,932 |