時価総額 $4.09T
-1.61%
ボリューム24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
硬貨
32.838
+13
取引所
885
最後の更新
39 秒 前
Ycash (YEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.049182 | $0.048386 | $0.049194 | $0.048651 | - | $821,623 |
| Aug-19 2025 | $0.048585 | $0.037381 | $0.048795 | $0.040998 | - | $811,490 |
| Aug-18 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $684,624 |
| Aug-17 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $684,476 |
| Aug-16 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $684,330 |
| Aug-15 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $684,182 |
| Aug-14 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $684,036 |
| Aug-13 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,889 |
| Aug-12 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,742 |
| Aug-11 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,597 |
| Aug-10 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,449 |
| Aug-09 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,303 |
| Aug-08 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,156 |
| Aug-07 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,013 |
| Aug-06 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $682,868 |