時価総額 $3.27T
-1.89%
ボリューム24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
硬貨
33.766
+3
取引所
885
最後の更新
2 分 前
Ycash (YEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00960121 | $0.00959762 | $0.37628 | $0.30663 | - | - |
| Dec-04 2025 | $0.00959762 | $0.00959762 | $0.390663 | $0.383306 | - | - |
| Dec-03 2025 | $0.00971409 | $0.00932465 | $0.425732 | $0.375569 | $1 | - |
| Dec-02 2025 | $0.00932465 | $0.00877797 | $0.387396 | $0.387396 | - | - |
| Dec-01 2025 | $0.00877797 | $0.00875726 | $0.441989 | $0.406078 | - | - |
| Nov-30 2025 | $0.00920778 | $0.00920778 | $0.46606 | $0.426914 | - | - |
| Nov-29 2025 | $0.00920778 | $0.00920778 | $0.432104 | $0.400127 | $26 | - |
| Nov-28 2025 | $0.00942216 | $0.00942216 | $0.466331 | $0.437811 | $0 | - |
| Nov-27 2025 | $0.00954586 | $0.00921829 | $0.450305 | $0.431685 | - | - |
| Nov-26 2025 | $0.00921829 | $0.00909571 | $0.506681 | $0.489442 | - | - |
| Nov-25 2025 | $0.00909571 | $0.00895889 | $0.583555 | $0.492522 | $100 | - |
| Nov-24 2025 | $0.00908784 | $0.00880234 | $0.628808 | $0.615716 | $33 | - |
| Nov-23 2025 | $0.00890172 | $0.00872163 | $0.685961 | $0.633951 | - | - |
| Nov-22 2025 | $0.00872163 | $0.00853053 | $0.72253 | $0.646895 | - | - |
| Nov-21 2025 | $0.00856043 | $0.00856043 | $0.773109 | $0.496011 | - | - |