時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
YachtsCoin (YTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0001073 | $0.00010312 | $0.0001073 | $0.00010312 | $58 | $107,293 |
| Oct-02 2025 | $0.00010275 | $0.00009991 | $0.00010503 | $0.00010503 | $21 | $102,741 |
| Oct-01 2025 | $0.00010569 | $0.00008761 | $0.00010668 | $0.00008763 | $1,707 | $105,682 |
| Sep-30 2025 | $0.00008763 | $0.00007876 | $0.00009981 | $0.00009981 | $71 | $87,631 |
| Sep-29 2025 | $0.00009981 | $0.00009981 | $0.00010762 | $0.00010328 | $2,902 | $99,806 |
| Sep-28 2025 | $0.00010328 | $0.00009907 | $0.00010763 | $0.00010763 | $24 | $103,272 |
| Sep-27 2025 | $0.00010763 | $0.00010065 | $0.00010763 | $0.00010446 | $24 | $107,622 |
| Sep-26 2025 | $0.00010446 | $0.00009951 | $0.00010467 | $0.00010233 | $176 | $104,457 |
| Sep-25 2025 | $0.00010233 | $0.00010233 | $0.00011995 | $0.00011995 | $811 | $102,324 |
| Sep-24 2025 | $0.00011995 | $0.00011995 | $0.0001331 | $0.0001331 | $3,136 | $119,944 |
| Sep-23 2025 | $0.0001331 | $0.00012672 | $0.00013802 | $0.00012858 | $151 | $133,090 |
| Sep-22 2025 | $0.00012858 | $0.00012821 | $0.00015866 | $0.00015866 | $100 | $128,571 |
| Sep-21 2025 | $0.00015866 | $0.00015866 | $0.00017346 | $0.00017036 | $2,731 | $158,655 |
| Sep-20 2025 | $0.00017008 | $0.00017007 | $0.00017556 | $0.00017309 | $386 | $170,070 |
| Sep-19 2025 | $0.00017309 | $0.00017309 | $0.00019133 | $0.00019132 | $0 | $173,078 |