時価総額 $4.36T
2.56%
ボリューム24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
1 分 前
YachtsCoin (YTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00030939 | $0.00025331 | $0.00031044 | $0.00025331 | $14,053 | $309,366 |
| Sep-10 2025 | $0.00025558 | $0.00025191 | $0.00039783 | $0.00038614 | $29,799 | $255,565 |
| Sep-09 2025 | $0.00038587 | $0.00038176 | $0.00041552 | $0.00040514 | $22,198 | $385,845 |
| Sep-08 2025 | $0.00040727 | $0.00040549 | $0.00042703 | $0.0004095 | $19,804 | $407,244 |
| Sep-07 2025 | $0.00041474 | $0.00040166 | $0.00041474 | $0.00040301 | $16,957 | $414,711 |
| Sep-06 2025 | $0.00040301 | $0.00040102 | $0.00041445 | $0.00040475 | $21,151 | $402,982 |
| Sep-05 2025 | $0.00040831 | $0.00035939 | $0.00041077 | $0.000366 | $18,033 | $408,282 |
| Sep-04 2025 | $0.00036893 | $0.00034606 | $0.00037142 | $0.00036164 | $20,480 | $368,902 |
| Sep-03 2025 | $0.00035513 | $0.00031917 | $0.00036026 | $0.00032092 | $15,214 | $355,109 |
| Sep-02 2025 | $0.00032043 | $0.00027647 | $0.00037885 | $0.00035947 | $20,105 | $320,404 |
| Sep-01 2025 | $0.00035966 | $0.00030474 | $0.00037019 | $0.00031003 | $13,211 | $359,632 |
| Aug-31 2025 | $0.00031209 | $0.00028437 | $0.00031752 | $0.00030083 | $25,760 | $312,064 |
| Aug-30 2025 | $0.00029971 | $0.00029317 | $0.00031125 | $0.00030908 | $13,572 | $299,686 |
| Aug-29 2025 | $0.00030379 | $0.00029669 | $0.00034052 | $0.00033309 | $23,031 | $303,774 |
| Aug-28 2025 | $0.00033251 | $0.00030832 | $0.0003423 | $0.00031201 | $13,581 | $332,485 |