時価総額 $3.54T
1.66%
ボリューム24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
硬貨
32.135
+7
取引所
885
最後の更新
2 分 前
YachtsCoin (YTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00059042 | $0.00055885 | $0.00059649 | $0.00055885 | $1,057,879 | $590,371 |
| Jun-14 2025 | $0.00055776 | $0.00052818 | $0.00057436 | $0.00053979 | $1,003,547 | $557,718 |
| Jun-13 2025 | $0.00053699 | $0.00047372 | $0.00053699 | $0.00048858 | $987,594 | $536,951 |
| Jun-12 2025 | $0.00049911 | $0.00049911 | $0.00053676 | $0.00052779 | $954,554 | $499,071 |
| Jun-11 2025 | $0.00052574 | $0.00050305 | $0.00065356 | $0.00064963 | $973,027 | $525,704 |
| Jun-10 2025 | $0.0006469 | $0.00061476 | $0.00066124 | $0.00066124 | $1,372,176 | $646,848 |
| Jun-09 2025 | $0.00065762 | $0.00063578 | $0.00068833 | $0.00068833 | $927,119 | $657,569 |
| Jun-08 2025 | $0.00068751 | $0.00067795 | $0.0007172 | $0.00067851 | $850,571 | $687,453 |
| Jun-07 2025 | $0.00062138 | $0.00061409 | $0.00062138 | $0.0006163 | $1,002,169 | $621,333 |
| Jun-06 2025 | $0.00062041 | $0.00062041 | $0.00069161 | $0.00065199 | $1,195,309 | $620,360 |
| Jun-05 2025 | $0.0006539 | $0.0006539 | $0.00076594 | $0.0007639 | $1,341,464 | $653,845 |
| Jun-04 2025 | $0.00076507 | $0.00073294 | $0.00077797 | $0.00077267 | $1,334,081 | $765,014 |
| Jun-03 2025 | $0.00077364 | $0.00075709 | $0.00084666 | $0.00075709 | $1,198,693 | $773,576 |
| Jun-02 2025 | $0.00075377 | $0.00069081 | $0.00077109 | $0.00069922 | $1,539,626 | $753,709 |
| Jun-01 2025 | $0.00069828 | $0.00061023 | $0.00069917 | $0.00061768 | $721,360 | $698,227 |