時価総額 $3.49T
0.04%
ボリューム24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
57 秒 前
YachtsCoin (YTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007125 | $0.00007125 | $0.0000738 | $0.0000738 | - | $71,247 |
| Nov-14 2025 | $0.0000738 | $0.0000738 | $0.00007848 | $0.00007848 | $864 | $73,796 |
| Nov-13 2025 | $0.00007609 | $0.00007562 | $0.00008056 | $0.00007907 | - | $76,088 |
| Nov-12 2025 | $0.00007907 | $0.00007725 | $0.0000818 | $0.00007912 | - | $79,066 |
| Nov-11 2025 | $0.00008115 | $0.00008115 | $0.00008522 | $0.00008522 | - | $81,150 |
| Nov-10 2025 | $0.00008522 | $0.00007425 | $0.00008522 | $0.00007425 | - | $85,216 |
| Nov-09 2025 | $0.00007425 | $0.00006891 | $0.00007425 | $0.00006891 | - | $74,250 |
| Nov-08 2025 | $0.00006891 | $0.00005662 | $0.00007351 | $0.00007351 | $3,958 | $68,910 |
| Nov-07 2025 | $0.00007351 | $0.00007351 | $0.00007351 | $0.00007351 | - | $73,505 |
| Nov-06 2025 | $0.00007351 | $0.00007203 | $0.0000754 | $0.00007273 | - | $73,505 |
| Nov-05 2025 | $0.00007273 | $0.00006686 | $0.00007273 | $0.00006709 | - | $72,733 |
| Nov-04 2025 | $0.00006709 | $0.00006567 | $0.00007796 | $0.00007796 | $297 | $67,086 |
| Nov-03 2025 | $0.00007796 | $0.00007795 | $0.00008586 | $0.00008586 | - | $77,962 |
| Nov-02 2025 | $0.00008585 | $0.00008584 | $0.00008634 | $0.00008633 | $48 | $85,846 |
| Nov-01 2025 | $0.00008633 | $0.00008586 | $0.0000866 | $0.00008593 | $48 | $86,331 |