時価総額 $2.75T
0.54%
ボリューム24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
YachtsCoin (YTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | $29,689 |
| Mar-15 2026 | $0.00002969 | $0.00002969 | $0.00002972 | $0.00002972 | - | $29,689 |
| Mar-14 2026 | $0.00002972 | $0.00002972 | $0.00003 | $0.00003 | $1 | $29,722 |
| Mar-13 2026 | $0.00003 | $0.00002951 | $0.00003 | $0.00002951 | - | $30,004 |
| Mar-12 2026 | $0.00002951 | $0.0000289 | $0.00002975 | $0.00002975 | - | $29,516 |
| Mar-11 2026 | $0.00002975 | $0.00002905 | $0.00002975 | $0.00002911 | $1 | $29,753 |
| Mar-10 2026 | $0.00002911 | $0.00002911 | $0.00002942 | $0.00002942 | - | $29,109 |
| Mar-09 2026 | $0.00002942 | $0.00002793 | $0.00002942 | $0.00002793 | - | $29,424 |
| Mar-08 2026 | $0.00002793 | $0.00002793 | $0.00002862 | $0.00002862 | - | $27,937 |
| Mar-07 2026 | $0.00002862 | $0.00002862 | $0.00003099 | $0.00003099 | - | $28,622 |
| Mar-06 2026 | $0.00003099 | $0.00003099 | $0.00003157 | $0.00003157 | - | $30,995 |
| Mar-05 2026 | $0.00003157 | $0.00003157 | $0.00003262 | $0.00003262 | - | $31,576 |
| Mar-04 2026 | $0.00003262 | $0.00002997 | $0.00003262 | $0.00003089 | - | $32,619 |
| Mar-03 2026 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | $30,889 |
| Mar-02 2026 | $0.00003089 | $0.00002943 | $0.00003132 | $0.0000309 | - | $30,889 |