時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
YachtsCoin (YTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | $26,199 |
| Apr-05 2026 | $0.0000262 | $0.0000262 | $0.00002675 | $0.00002675 | - | $26,199 |
| Apr-04 2026 | $0.00002675 | $0.00002646 | $0.00002769 | $0.00002769 | - | $26,755 |
| Apr-03 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Apr-02 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Apr-01 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Mar-31 2026 | $0.00002769 | $0.00002769 | $0.00002822 | $0.00002822 | - | $27,694 |
| Mar-30 2026 | $0.00002822 | $0.00002789 | $0.00002822 | $0.00002789 | - | $28,227 |
| Mar-29 2026 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | $27,889 |
| Mar-28 2026 | $0.00002789 | $0.00002789 | $0.00003109 | $0.00003109 | - | $27,889 |
| Mar-27 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | $31,092 |
| Mar-26 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | $31,092 |
| Mar-25 2026 | $0.00003109 | $0.00003039 | $0.00003109 | $0.00003039 | - | $31,092 |
| Mar-24 2026 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | $30,397 |
| Mar-23 2026 | $0.00003039 | $0.00002882 | $0.00003039 | $0.00002882 | - | $30,397 |