時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
YachtsCoin (YTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006768 | $0.00006712 | $0.00006944 | $0.00006944 | - | $67,682 |
| Dec-04 2025 | $0.00006944 | $0.00006888 | $0.00007441 | $0.00007441 | - | $69,443 |
| Dec-03 2025 | $0.00007355 | $0.00006697 | $0.00007355 | $0.00006697 | - | $73,548 |
| Dec-02 2025 | $0.00006697 | $0.00005922 | $0.00006893 | $0.00005922 | - | $66,966 |
| Dec-01 2025 | $0.00005922 | $0.00005922 | $0.00006394 | $0.00006394 | - | $59,222 |
| Nov-30 2025 | $0.00006394 | $0.00006379 | $0.00006394 | $0.00006379 | - | $63,935 |
| Nov-29 2025 | $0.00006379 | $0.00006379 | $0.00006577 | $0.00006571 | - | $63,786 |
| Nov-28 2025 | $0.00006571 | $0.00006549 | $0.00006727 | $0.00006724 | - | $65,708 |
| Nov-27 2025 | $0.00006724 | $0.00006686 | $0.00006724 | $0.00006692 | - | $67,234 |
| Nov-26 2025 | $0.00006692 | $0.00006225 | $0.00006692 | $0.00006225 | $639 | $66,920 |
| Nov-25 2025 | $0.00006225 | $0.00006204 | $0.00006634 | $0.00006634 | - | $62,252 |
| Nov-24 2025 | $0.00006634 | $0.00005752 | $0.00006925 | $0.00005752 | - | $66,343 |
| Nov-23 2025 | $0.00005663 | $0.00005663 | $0.00005693 | $0.00005693 | - | $56,632 |
| Nov-22 2025 | $0.00005693 | $0.00005693 | $0.00006739 | $0.00006739 | $1,111 | $56,934 |
| Nov-21 2025 | $0.00006739 | $0.00006631 | $0.00006984 | $0.00006703 | - | $67,388 |