時価総額 $3.52T
1.03%
ボリューム24h $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
硬貨
32.131
+3
取引所
885
最後の更新
8 秒 前
XY Finance (XY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-06 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-05 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-04 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-03 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-02 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-01 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| Apr-30 2025 | $0.00442952 | $0.00441908 | $0.00442952 | $0.00441908 | - | $39,850 |
| Apr-29 2025 | $0.00441908 | $0.00441908 | $0.00442828 | $0.00442828 | - | $39,756 |
| Apr-28 2025 | $0.00442828 | $0.00442828 | $0.00442828 | $0.00442828 | - | $39,839 |
| Apr-27 2025 | $0.00442828 | $0.00442828 | $0.00452664 | $0.00452664 | - | $39,839 |
| Apr-26 2025 | $0.00452664 | $0.00442806 | $0.00473711 | $0.00473711 | - | $40,724 |
| Apr-25 2025 | $0.00473711 | $0.00426078 | $0.00473711 | $0.00460621 | - | $42,617 |
| Apr-24 2025 | $0.00460621 | $0.00431572 | $0.00717746 | $0.00717746 | - | $41,439 |
| Apr-23 2025 | $0.00717746 | $0.00717746 | $0.00799986 | $0.00799986 | - | $64,571 |