時価総額 $2.48T
1.8%
ボリューム24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
硬貨
28.908
+15
取引所
885
最後の更新
3 分 前
XY Finance (XY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.044751 | $0.03356 | $0.061169 | $0.041218 | $692 | $402,606 |
| Sep-26 2024 | $0.041217 | $0.03331 | $0.04774 | $0.040529 | $784 | $370,809 |
| Sep-25 2024 | $0.040522 | $0.040521 | $0.046628 | $0.045414 | $88 | $364,558 |
| Sep-24 2024 | $0.045415 | $0.041449 | $0.045416 | $0.042012 | $1,285 | $408,581 |
| Sep-23 2024 | $0.04201 | $0.036498 | $0.043987 | $0.043984 | $187 | $377,943 |
| Sep-22 2024 | $0.043982 | $0.039168 | $0.045342 | $0.039252 | $715 | $395,686 |
| Sep-21 2024 | $0.039174 | $0.03707 | $0.042171 | $0.04035 | $319 | $352,430 |
| Sep-20 2024 | $0.040311 | $0.040311 | $0.041934 | $0.04151 | $295 | $362,662 |
| Sep-19 2024 | $0.04151 | $0.039523 | $0.041792 | $0.041153 | $907 | $373,444 |
| Sep-18 2024 | $0.041153 | $0.040323 | $0.042168 | $0.040806 | $137 | $370,231 |
| Sep-17 2024 | $0.040806 | $0.037662 | $0.042456 | $0.037662 | $454 | $367,116 |
| Sep-16 2024 | $0.037662 | $0.03713 | $0.04321 | $0.039314 | $2,221 | $338,826 |
| Sep-15 2024 | $0.039316 | $0.039282 | $0.043425 | $0.043418 | $2,124 | $353,708 |
| Sep-14 2024 | $0.04342 | $0.041862 | $0.047042 | $0.04283 | $10,200 | $390,627 |
| Sep-13 2024 | $0.042669 | $0.039546 | $0.04492 | $0.043918 | $8,274 | $383,869 |