時価総額 $4.13T -0.37%
ボリューム24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
xx network XX

xx network (XX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.015989 $0.015197 $0.016368 $0.015216 $130,398 -
Oct-25 2025 $0.015214 $0.014233 $0.015721 $0.015191 $115,272 -
Oct-24 2025 $0.01519 $0.01519 $0.016103 $0.015767 $119,584 -
Oct-23 2025 $0.015739 $0.014602 $0.016691 $0.014602 $140,481 -
Oct-22 2025 $0.014602 $0.014027 $0.01509 $0.014859 $100,941 -
Oct-21 2025 $0.014721 $0.013909 $0.016208 $0.016208 $110,137 -
Oct-20 2025 $0.016206 $0.015193 $0.017395 $0.017395 $101,073 -
Oct-19 2025 $0.017396 $0.013946 $0.018001 $0.014037 $113,589 -
Oct-18 2025 $0.013938 $0.013757 $0.015935 $0.015787 $134,353 -
Oct-17 2025 $0.015744 $0.014581 $0.015887 $0.015853 $134,513 -
Oct-16 2025 $0.015633 $0.015466 $0.016498 $0.016147 $117,642 -
Oct-15 2025 $0.016144 $0.016089 $0.016753 $0.016527 $127,344 -
Oct-14 2025 $0.016481 $0.015707 $0.016756 $0.016195 $102,310 -
Oct-13 2025 $0.0161 $0.015415 $0.016972 $0.01581 $97,804 -
Oct-12 2025 $0.016091 $0.014104 $0.016361 $0.01571 $147,664 -

xx network(XX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1180日間分析、05-08-2022日から。