時価総額 $2.16T
2.14%
ボリューム24h $199.01B
-8%
BTC % 52.49%
0.55%
ETH % 13.65%
-2.34%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
xx network (XX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.060136 | $0.058262 | $0.063854 | $0.059325 | $288,499 | - |
| Aug-05 2024 | $0.058924 | $0.055172 | $0.064807 | $0.062161 | $250,156 | - |
| Aug-04 2024 | $0.061481 | $0.059235 | $0.069479 | $0.061633 | $279,234 | - |
| Aug-03 2024 | $0.061638 | $0.059276 | $0.066177 | $0.066177 | $265,673 | - |
| Aug-02 2024 | $0.066851 | $0.066851 | $0.074601 | $0.072675 | $248,442 | - |
| Aug-01 2024 | $0.071925 | $0.066342 | $0.073511 | $0.066342 | $302,245 | - |
| Jul-31 2024 | $0.066553 | $0.063994 | $0.068903 | $0.067024 | $286,942 | - |
| Jul-30 2024 | $0.066933 | $0.065246 | $0.068103 | $0.065514 | $318,115 | - |
| Jul-29 2024 | $0.06572 | $0.065476 | $0.071765 | $0.068579 | $293,007 | - |
| Jul-28 2024 | $0.067808 | $0.065499 | $0.072863 | $0.065499 | $266,450 | - |
| Jul-27 2024 | $0.07197 | $0.0509 | $0.075498 | $0.069724 | $416,602 | - |
| Jul-26 2024 | $0.057799 | $0.057799 | $0.078226 | $0.076877 | $452,478 | - |
| Jul-25 2024 | $0.079454 | $0.074661 | $0.079454 | $0.078651 | $415,408 | - |
| Jul-24 2024 | $0.078476 | $0.078396 | $0.088752 | $0.08545 | $391,135 | - |
| Jul-23 2024 | $0.085394 | $0.085394 | $0.091712 | $0.091669 | $403,481 | - |