時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
xx network (XX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.020186 | $0.019403 | $0.020228 | $0.020165 | $82,463 | - |
| Jul-11 2025 | $0.020017 | $0.019988 | $0.021613 | $0.021613 | $106,504 | - |
| Jul-10 2025 | $0.020358 | $0.019668 | $0.020504 | $0.020252 | $107,880 | - |
| Jul-09 2025 | $0.020073 | $0.020073 | $0.021706 | $0.020107 | $118,613 | - |
| Jul-08 2025 | $0.020105 | $0.019914 | $0.020556 | $0.020556 | $125,469 | - |
| Jul-07 2025 | $0.020158 | $0.019942 | $0.021398 | $0.021375 | $100,492 | - |
| Jul-06 2025 | $0.021427 | $0.019917 | $0.021655 | $0.020043 | $87,267 | - |
| Jul-05 2025 | $0.020043 | $0.020043 | $0.022325 | $0.020256 | $135,356 | - |
| Jul-04 2025 | $0.020203 | $0.019705 | $0.021015 | $0.021015 | $116,985 | - |
| Jul-03 2025 | $0.021048 | $0.019631 | $0.022892 | $0.021662 | $109,615 | - |
| Jul-02 2025 | $0.022087 | $0.017646 | $0.022164 | $0.017646 | $159,910 | - |
| Jul-01 2025 | $0.017273 | $0.017273 | $0.019144 | $0.018479 | $92,988 | - |
| Jun-30 2025 | $0.018481 | $0.018447 | $0.020188 | $0.019682 | $132,725 | - |
| Jun-29 2025 | $0.019267 | $0.018854 | $0.021116 | $0.020756 | $124,300 | - |
| Jun-28 2025 | $0.020723 | $0.020723 | $0.022865 | $0.021938 | $142,946 | - |