時価総額 $2.60T
-1.59%
ボリューム24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
xx network (XX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00526285 | $0.0050744 | $0.0054412 | $0.0050744 | $2,458 | - |
| Mar-17 2026 | $0.00511382 | $0.00463031 | $0.0059444 | $0.00576917 | $9,375 | - |
| Mar-16 2026 | $0.00587799 | $0.00587799 | $0.0067356 | $0.00646286 | $4,979 | - |
| Mar-15 2026 | $0.0064852 | $0.00572061 | $0.0072139 | $0.0060308 | $5,305 | - |
| Mar-14 2026 | $0.00540652 | $0.00505558 | $0.00587092 | $0.0058699 | $6,248 | - |
| Mar-13 2026 | $0.00587066 | $0.00576092 | $0.00636922 | $0.00598938 | $930 | - |
| Mar-12 2026 | $0.00598259 | $0.00541031 | $0.00608021 | $0.00574557 | $3,100 | - |
| Mar-11 2026 | $0.00563289 | $0.00562226 | $0.00655167 | $0.00655079 | $5,809 | - |
| Mar-10 2026 | $0.00655091 | $0.00589581 | $0.00655167 | $0.00654012 | $2,971 | - |
| Mar-09 2026 | $0.00654074 | $0.00652993 | $0.00660021 | $0.00657009 | $137,106 | - |
| Mar-08 2026 | $0.00656004 | $0.00655921 | $0.00662993 | $0.00659996 | $184,576 | - |
| Mar-07 2026 | $0.00663027 | $0.00659044 | $0.0066733 | $0.00664414 | $150,106 | - |
| Mar-06 2026 | $0.00671357 | $0.00671357 | $0.00794954 | $0.00794954 | $138,653 | - |
| Mar-05 2026 | $0.00795823 | $0.00745679 | $0.00800034 | $0.00745679 | $74,511 | - |
| Mar-04 2026 | $0.00745101 | $0.00673341 | $0.00807888 | $0.00770533 | $15,819 | - |