時価総額 $2.20T
0.62%
ボリューム24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
硬貨
28.783
+13
取引所
885
最後の更新
2 分 前
xx network (XX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.072704 | $0.072704 | $0.084624 | $0.08146 | $100,600 | - |
| Sep-16 2024 | $0.080695 | $0.067722 | $0.083816 | $0.073313 | $116,161 | - |
| Sep-15 2024 | $0.070459 | $0.061685 | $0.076763 | $0.063173 | $109,334 | - |
| Sep-14 2024 | $0.063874 | $0.057583 | $0.063962 | $0.061619 | $92,623 | - |
| Sep-13 2024 | $0.061694 | $0.05819 | $0.062165 | $0.058234 | $158,969 | - |
| Sep-12 2024 | $0.058277 | $0.049352 | $0.059339 | $0.050032 | $133,057 | - |
| Sep-11 2024 | $0.050122 | $0.049555 | $0.05183 | $0.050299 | $135,174 | - |
| Sep-10 2024 | $0.050387 | $0.048404 | $0.050387 | $0.049186 | $172,199 | - |
| Sep-09 2024 | $0.049033 | $0.047378 | $0.049065 | $0.048395 | $138,694 | - |
| Sep-08 2024 | $0.048492 | $0.047321 | $0.049051 | $0.047395 | $138,686 | - |
| Sep-07 2024 | $0.04752 | $0.044729 | $0.048562 | $0.04854 | $133,285 | - |
| Sep-06 2024 | $0.049464 | $0.049062 | $0.050927 | $0.050456 | $156,706 | - |
| Sep-05 2024 | $0.050619 | $0.04802 | $0.051821 | $0.050006 | $172,534 | - |
| Sep-04 2024 | $0.049245 | $0.045593 | $0.050665 | $0.047129 | $373,914 | - |
| Sep-03 2024 | $0.049106 | $0.048348 | $0.05333 | $0.049325 | $372,911 | - |