時価総額 $4.13T
-1.17%
ボリューム24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
硬貨
33.545
+27
取引所
885
最後の更新
3 分 前
xWIN Finance (XWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.035884 | $0.035595 | $0.036551 | $0.035736 | $419 | - |
| Oct-26 2025 | $0.035658 | $0.035436 | $0.035979 | $0.035897 | $522 | - |
| Oct-25 2025 | $0.035911 | $0.031938 | $0.03736 | $0.03205 | $537 | - |
| Oct-24 2025 | $0.032284 | $0.026675 | $0.033541 | $0.028123 | - | - |
| Oct-23 2025 | $0.028022 | $0.027992 | $0.060873 | $0.033759 | $270 | - |
| Oct-22 2025 | $0.033525 | $0.030565 | $0.033745 | $0.033465 | - | - |
| Oct-21 2025 | $0.033719 | $0.027976 | $0.034049 | $0.033035 | $322 | - |
| Oct-20 2025 | $0.03082 | $0.030273 | $0.065344 | $0.034695 | $1,101 | - |
| Oct-19 2025 | $0.028687 | $0.028687 | $0.035371 | $0.034287 | $478 | - |
| Oct-18 2025 | $0.034481 | $0.032678 | $0.034758 | $0.034215 | $15 | - |
| Oct-17 2025 | $0.031675 | $0.031668 | $0.037862 | $0.036228 | $656 | - |
| Oct-16 2025 | $0.036398 | $0.036087 | $0.044049 | $0.036546 | $194 | - |
| Oct-15 2025 | $0.036548 | $0.027724 | $0.038697 | $0.038564 | $3,553 | - |
| Oct-14 2025 | $0.038553 | $0.038186 | $0.040777 | $0.04069 | $1,983 | - |
| Oct-13 2025 | $0.040499 | $0.039712 | $0.04076 | $0.039897 | $353 | - |