時価総額 $3.46T
0.03%
ボリューム24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
xWIN Finance (XWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.021421 | $0.021319 | $0.030858 | $0.030858 | $58 | - |
| Jan-16 2026 | $0.030842 | $0.026014 | $0.030842 | $0.02603 | $95 | - |
| Jan-15 2026 | $0.02603 | $0.02603 | $0.0308 | $0.029386 | $127 | - |
| Jan-14 2026 | $0.029386 | $0.028192 | $0.030918 | $0.029853 | $314 | - |
| Jan-13 2026 | $0.029873 | $0.029103 | $0.030914 | $0.02927 | $2,135 | - |
| Jan-12 2026 | $0.029337 | $0.028881 | $0.029441 | $0.029104 | $4,669 | - |
| Jan-11 2026 | $0.029203 | $0.029034 | $0.029802 | $0.029108 | $6,465 | - |
| Jan-10 2026 | $0.029107 | $0.029041 | $0.029496 | $0.029105 | $5,458 | - |
| Jan-09 2026 | $0.029108 | $0.02907 | $0.031554 | $0.029488 | $2,418 | - |
| Jan-08 2026 | $0.029364 | $0.029154 | $0.029749 | $0.029676 | $1,481 | - |
| Jan-07 2026 | $0.029673 | $0.029097 | $0.029823 | $0.029784 | $2,575 | - |
| Jan-06 2026 | $0.029782 | $0.029351 | $0.03248 | $0.029351 | $1,944 | - |
| Jan-05 2026 | $0.029637 | $0.02516 | $0.029637 | $0.027819 | $3,345 | - |
| Jan-04 2026 | $0.028423 | $0.027688 | $0.028423 | $0.027688 | $14,458 | - |
| Jan-03 2026 | $0.027807 | $0.027739 | $0.02846 | $0.027797 | $7,611 | - |