時価総額 $3.45T
-3.81%
ボリューム24h $284.48B
18.88%
BTC % 60.24%
0.31%
ETH % 8.81%
-1.36%
硬貨
32.151
+13
取引所
885
最後の更新
2 分 前
xWIN Finance (XWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.015151 | $0.015022 | $0.015179 | $0.015043 | $35 | - |
| Jun-15 2025 | $0.015031 | $0.014982 | $0.015102 | $0.014982 | $27 | - |
| Jun-14 2025 | $0.014993 | $0.014843 | $0.015353 | $0.015353 | $149 | - |
| Jun-13 2025 | $0.015253 | $0.015056 | $0.015372 | $0.01522 | - | - |
| Jun-12 2025 | $0.015286 | $0.015186 | $0.016202 | $0.016127 | $97 | - |
| Jun-11 2025 | $0.016396 | $0.016028 | $0.017787 | $0.016028 | $517 | - |
| Jun-10 2025 | $0.016055 | $0.015886 | $0.016055 | $0.015958 | $41 | - |
| Jun-09 2025 | $0.015972 | $0.015675 | $0.015972 | $0.015757 | $47 | - |
| Jun-08 2025 | $0.015756 | $0.015756 | $0.016005 | $0.016005 | $49 | - |
| Jun-07 2025 | $0.015995 | $0.01596 | $0.015996 | $0.015986 | $63 | - |
| Jun-06 2025 | $0.016004 | $0.015856 | $0.016079 | $0.015886 | $113 | - |
| Jun-05 2025 | $0.015859 | $0.01578 | $0.01642 | $0.016257 | $243 | - |
| Jun-04 2025 | $0.016157 | $0.015786 | $0.016568 | $0.015793 | $248 | - |
| Jun-03 2025 | $0.015909 | $0.014773 | $0.016309 | $0.016309 | $157 | - |
| Jun-02 2025 | $0.016379 | $0.01445 | $0.019015 | $0.018952 | $275 | - |