時価総額 $3.23T
1.42%
ボリューム24h $122.56B
22.66%
BTC % 54.98%
-0.01%
ETH % 11.21%
0.62%
硬貨
33.869
+1
取引所
885
最後の更新
2 分 前
xWIN Finance (XWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.027734 | $0.02711 | $0.027747 | $0.027671 | $2,066 | - |
| Dec-26 2025 | $0.027123 | $0.0267 | $0.032114 | $0.0267 | $458 | - |
| Dec-25 2025 | $0.026606 | $0.026606 | $0.027454 | $0.027448 | $30 | - |
| Dec-24 2025 | $0.027453 | $0.026849 | $0.027773 | $0.027434 | $27 | - |
| Dec-23 2025 | $0.027178 | $0.027178 | $0.027785 | $0.027785 | $2,143 | - |
| Dec-22 2025 | $0.027785 | $0.027617 | $0.028059 | $0.027787 | $2,122 | - |
| Dec-21 2025 | $0.027803 | $0.027548 | $0.027982 | $0.02776 | $2,327 | - |
| Dec-20 2025 | $0.02779 | $0.027415 | $0.029847 | $0.027774 | $807 | - |
| Dec-19 2025 | $0.027784 | $0.027058 | $0.027979 | $0.02773 | $2,176 | - |
| Dec-18 2025 | $0.027082 | $0.02702 | $0.035676 | $0.027289 | $10,162 | - |
| Dec-17 2025 | $0.027292 | $0.02729 | $0.027946 | $0.027942 | $5,870 | - |
| Dec-16 2025 | $0.02794 | $0.027564 | $0.032692 | $0.032692 | $7,312 | - |
| Dec-15 2025 | $0.027906 | $0.027036 | $0.037677 | $0.028107 | $2,181 | - |
| Dec-14 2025 | $0.028387 | $0.027725 | $0.028938 | $0.028478 | $3,592 | - |
| Dec-13 2025 | $0.028321 | $0.019086 | $0.028701 | $0.028344 | $6,039 | - |