時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
xWIN Finance (XWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.020754 | $0.020665 | $0.02122 | $0.021121 | $5,083 | - |
| Aug-17 2025 | $0.021026 | $0.020596 | $0.021326 | $0.020596 | $1,779 | - |
| Aug-16 2025 | $0.020637 | $0.020463 | $0.02074 | $0.02059 | $2,845 | - |
| Aug-15 2025 | $0.020678 | $0.020635 | $0.021231 | $0.020889 | $4,689 | - |
| Aug-14 2025 | $0.020922 | $0.020626 | $0.021348 | $0.020728 | $5,625 | - |
| Aug-13 2025 | $0.02063 | $0.020225 | $0.020826 | $0.020342 | $6,130 | - |
| Aug-12 2025 | $0.020214 | $0.019902 | $0.020281 | $0.019902 | $5,155 | - |
| Aug-11 2025 | $0.019938 | $0.019814 | $0.020168 | $0.019912 | $4,018 | - |
| Aug-10 2025 | $0.019765 | $0.019711 | $0.020014 | $0.019856 | $10,524 | - |
| Aug-09 2025 | $0.019903 | $0.019475 | $0.019993 | $0.019493 | $12,585 | - |
| Aug-08 2025 | $0.019444 | $0.019098 | $0.019991 | $0.019265 | $10,869 | - |
| Aug-07 2025 | $0.01918 | $0.018606 | $0.01918 | $0.019063 | $10,599 | - |
| Aug-06 2025 | $0.018954 | $0.018568 | $0.019022 | $0.018687 | $8,400 | - |
| Aug-05 2025 | $0.018687 | $0.018686 | $0.019045 | $0.019009 | $10,144 | - |
| Aug-04 2025 | $0.018793 | $0.018439 | $0.018914 | $0.018739 | $7,443 | - |