時価総額 $2.51T
3.58%
ボリューム24h $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
xWIN Finance (XWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.021839 | $0.019452 | $0.021839 | $0.019452 | $1,264 | - |
| Feb-05 2026 | $0.020596 | $0.020222 | $0.023094 | $0.023094 | $1,163 | - |
| Feb-04 2026 | $0.022936 | $0.022915 | $0.025147 | $0.024916 | $412 | - |
| Feb-03 2026 | $0.025007 | $0.024755 | $0.02573 | $0.025589 | $637 | - |
| Feb-02 2026 | $0.025571 | $0.024519 | $0.025653 | $0.025627 | $720 | - |
| Feb-01 2026 | $0.025167 | $0.025114 | $0.026274 | $0.026144 | $439 | - |
| Jan-31 2026 | $0.026008 | $0.025782 | $0.028622 | $0.028622 | $500 | - |
| Jan-30 2026 | $0.028617 | $0.028024 | $0.028939 | $0.02893 | $328 | - |
| Jan-29 2026 | $0.02888 | $0.028692 | $0.03018 | $0.03018 | $209 | - |
| Jan-28 2026 | $0.030181 | $0.029901 | $0.030181 | $0.029901 | $70 | - |
| Jan-27 2026 | $0.029852 | $0.028334 | $0.029874 | $0.029257 | $130 | - |
| Jan-26 2026 | $0.029257 | $0.028802 | $0.029257 | $0.028802 | $101 | - |
| Jan-25 2026 | $0.028725 | $0.028695 | $0.029632 | $0.029632 | $14 | - |
| Jan-24 2026 | $0.029632 | $0.029615 | $0.029766 | $0.029763 | $51 | - |
| Jan-23 2026 | $0.029763 | $0.0295 | $0.029892 | $0.029529 | - | - |