時価総額 $2.44T
-2.35%
ボリューム24h $200.50B
-28.3%
BTC % 53.69%
0.16%
ETH % 9.52%
-2.52%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
xWIN Finance (XWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.021275 | $0.021069 | $0.022208 | $0.021444 | $118 | - |
| Feb-25 2026 | $0.021492 | $0.019983 | $0.021575 | $0.019983 | $327 | - |
| Feb-24 2026 | $0.019987 | $0.019807 | $0.020365 | $0.020308 | $80 | - |
| Feb-23 2026 | $0.02029 | $0.020069 | $0.020769 | $0.020769 | $314 | - |
| Feb-22 2026 | $0.020772 | $0.020743 | $0.021209 | $0.021198 | $35 | - |
| Feb-21 2026 | $0.021214 | $0.021104 | $0.021335 | $0.021114 | $81 | - |
| Feb-20 2026 | $0.021119 | $0.020442 | $0.02124 | $0.020492 | $154 | - |
| Feb-19 2026 | $0.020492 | $0.020238 | $0.020618 | $0.020336 | $112 | - |
| Feb-18 2026 | $0.020338 | $0.020338 | $0.02111 | $0.020788 | $110 | - |
| Feb-17 2026 | $0.020798 | $0.020681 | $0.021058 | $0.02095 | $129 | - |
| Feb-16 2026 | $0.020951 | $0.020538 | $0.021002 | $0.020591 | $133 | - |
| Feb-15 2026 | $0.020645 | $0.020517 | $0.021326 | $0.020995 | $145 | - |
| Feb-14 2026 | $0.020995 | $0.02063 | $0.021145 | $0.020686 | - | - |
| Feb-13 2026 | $0.020677 | $0.019936 | $0.020677 | $0.020374 | $176 | - |
| Feb-12 2026 | $0.020343 | $0.020089 | $0.020509 | $0.020223 | $168 | - |