時価総額 $2.41T
-1.36%
ボリューム24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
3 分 前
xWIN Finance (XWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.014193 | $0.013696 | $0.014394 | $0.014306 | $23,897 | - |
| Nov-02 2024 | $0.014043 | $0.013669 | $0.014584 | $0.013695 | $25,992 | - |
| Nov-01 2024 | $0.013794 | $0.012838 | $0.016111 | $0.016111 | $8,993 | - |
| Oct-31 2024 | $0.014375 | $0.013504 | $0.014894 | $0.014894 | $7,745 | - |
| Oct-30 2024 | $0.014993 | $0.014198 | $0.015099 | $0.014697 | $14,690 | - |
| Oct-29 2024 | $0.014298 | $0.014298 | $0.015497 | $0.014991 | $19,530 | - |
| Oct-28 2024 | $0.014991 | $0.014382 | $0.014991 | $0.014483 | $20,150 | - |
| Oct-27 2024 | $0.01458 | $0.014281 | $0.014582 | $0.014383 | $11,105 | - |
| Oct-26 2024 | $0.014584 | $0.01408 | $0.014679 | $0.01427 | $10,939 | - |
| Oct-25 2024 | $0.014475 | $0.014016 | $0.015188 | $0.014217 | $10,335 | - |
| Oct-24 2024 | $0.014025 | $0.010244 | $0.02267 | $0.017837 | $1,217 | - |
| Oct-23 2024 | $0.022445 | $0.00983839 | $0.034379 | $0.014693 | $9,729 | - |
| Oct-22 2024 | $0.014694 | $0.014693 | $0.01519 | $0.01519 | $11,226 | - |
| Oct-21 2024 | $0.015192 | $0.014894 | $0.015297 | $0.015097 | $10,977 | - |
| Oct-20 2024 | $0.014996 | $0.0147 | $0.0152 | $0.015196 | $10,458 | - |