時価総額 €2.24T
-3.15%
ボリューム24h €175.56B
47.13%
BTC % 49.97%
0.86%
ETH % 16.79%
0.77%
硬貨
27.812
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-24 2024 | €0.020512 | €0.020484 | €0.022877 | €0.022877 | €9,617 | - |
Jun-23 2024 | €0.023522 | €0.021814 | €0.023522 | €0.022104 | €4,073 | - |
Jun-22 2024 | €0.02193 | €0.02193 | €0.02364 | €0.022362 | €4,428 | - |
Jun-21 2024 | €0.0223 | €0.022293 | €0.023082 | €0.022858 | €4,460 | - |
Jun-20 2024 | €0.022715 | €0.022715 | €0.026059 | €0.026059 | €10,708 | - |
Jun-19 2024 | €0.02581 | €0.024023 | €0.027325 | €0.024392 | €6,475 | - |
Jun-18 2024 | €0.024754 | €0.02427 | €0.027326 | €0.026744 | €19,959 | - |
Jun-17 2024 | €0.026564 | €0.026556 | €0.031101 | €0.027003 | €4,246 | - |
Jun-16 2024 | €0.027007 | €0.026626 | €0.028208 | €0.027048 | €2,718 | - |
Jun-15 2024 | €0.026958 | €0.026883 | €0.032114 | €0.032114 | €7,512 | - |
Jun-14 2024 | €0.033678 | €0.026598 | €0.033678 | €0.027324 | €1,004 | - |
Jun-13 2024 | €0.027359 | €0.027323 | €0.030615 | €0.030151 | €5,324 | - |
Jun-12 2024 | €0.035891 | €0.032799 | €0.0489 | €0.044851 | €6,746 | - |
Jun-11 2024 | €0.038531 | €0.029327 | €0.054164 | €0.054164 | €4,819 | - |
Jun-10 2024 | €0.060296 | €0.030439 | €0.060296 | €0.040159 | €18,269 | - |
xWIN Finance(XWIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1062日間分析、29-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93164 EUR.