時価総額 $4.16T
0.31%
ボリューム24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
硬貨
33.550
+16
取引所
885
最後の更新
6 秒 前
XTblock (XTT-B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00015015 | $0.00013635 | $0.00019921 | $0.00015017 | - | - |
| Oct-26 2025 | $0.00015017 | $0.00014832 | $0.00015073 | $0.00014832 | - | - |
| Oct-25 2025 | $0.00014832 | $0.00014832 | $0.00014832 | $0.00014832 | - | - |
| Oct-24 2025 | $0.00014832 | $0.00013278 | $0.00014921 | $0.00014843 | - | - |
| Oct-23 2025 | $0.00014705 | $0.000146 | $0.00014836 | $0.00014619 | - | - |
| Oct-22 2025 | $0.00014619 | $0.00014619 | $0.00014669 | $0.00014669 | - | - |
| Oct-21 2025 | $0.00014804 | $0.00014689 | $0.00014884 | $0.00014793 | $27 | - |
| Oct-20 2025 | $0.00014793 | $0.0001468 | $0.00015018 | $0.00014749 | $2 | - |
| Oct-19 2025 | $0.00014809 | $0.00011118 | $0.00018832 | $0.00014623 | $262 | - |
| Oct-18 2025 | $0.00014623 | $0.00014344 | $0.00014623 | $0.00014496 | - | - |
| Oct-17 2025 | $0.00014578 | $0.00014208 | $0.00014654 | $0.00014654 | - | - |
| Oct-16 2025 | $0.00014654 | $0.00014529 | $0.00020725 | $0.00014679 | - | - |
| Oct-15 2025 | $0.00014679 | $0.00014649 | $0.00014964 | $0.00014961 | - | - |
| Oct-14 2025 | $0.00014831 | $0.00014732 | $0.00015129 | $0.00015129 | $124 | - |
| Oct-13 2025 | $0.00015131 | $0.00014678 | $0.00015132 | $0.00014801 | - | - |