時価総額 $3.13T
-0.3%
ボリューム24h $146.48B
-20.08%
BTC % 60.28%
0.53%
ETH % 6.97%
-0.28%
硬貨
31.730
+12
取引所
885
最後の更新
3 分 前
XTblock (XTT-B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00015504 | $0.00015432 | $0.00015572 | $0.00015432 | $2 | - |
| Apr-28 2025 | $0.00015432 | $0.00014779 | $0.00015867 | $0.00014873 | - | - |
| Apr-27 2025 | $0.00014873 | $0.00014853 | $0.00015205 | $0.00015191 | - | - |
| Apr-26 2025 | $0.00015191 | $0.00014956 | $0.00015323 | $0.0001504 | - | - |
| Apr-25 2025 | $0.00015039 | $0.00015039 | $0.0001609 | $0.0001609 | - | - |
| Apr-24 2025 | $0.00016091 | $0.00016091 | $0.00016465 | $0.00016465 | - | - |
| Apr-23 2025 | $0.00016494 | $0.00016398 | $0.00016908 | $0.00016901 | - | - |
| Apr-22 2025 | $0.00016701 | $0.00016606 | $0.00016939 | $0.00016607 | - | - |
| Apr-21 2025 | $0.00016607 | $0.00016607 | $0.00016946 | $0.00016751 | - | - |
| Apr-20 2025 | $0.00016725 | $0.00016588 | $0.00016768 | $0.00016768 | - | - |
| Apr-19 2025 | $0.00016768 | $0.00016638 | $0.00016768 | $0.00016725 | $4 | - |
| Apr-18 2025 | $0.00016721 | $0.00016539 | $0.00016721 | $0.00016549 | - | - |
| Apr-17 2025 | $0.00015517 | $0.00015071 | $0.00015566 | $0.00015071 | $3 | - |
| Apr-16 2025 | $0.00015061 | $0.00015054 | $0.00015111 | $0.00015111 | - | - |
| Apr-15 2025 | $0.00015113 | $0.00015113 | $0.00015196 | $0.00015145 | - | - |