時価総額 $74.55T
94.79%
ボリューム24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
硬貨
32.448
+15
取引所
885
最後の更新
2 分 前
XTblock (XTT-B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014273 | $0.00014151 | $0.00014273 | $0.00014261 | $2 | - |
| Jul-14 2025 | $0.00014249 | $0.00014247 | $0.0001441 | $0.00014249 | $2 | - |
| Jul-13 2025 | $0.00014249 | $0.00014152 | $0.00014282 | $0.00014152 | - | - |
| Jul-12 2025 | $0.00014152 | $0.00014151 | $0.00014825 | $0.00014775 | - | - |
| Jul-11 2025 | $0.00014719 | $0.00014719 | $0.00014872 | $0.00014779 | $4 | - |
| Jul-10 2025 | $0.00014779 | $0.00014486 | $0.00014779 | $0.00014486 | $3 | - |
| Jul-09 2025 | $0.00014483 | $0.00014342 | $0.00014483 | $0.00014342 | - | - |
| Jul-08 2025 | $0.00014342 | $0.00014254 | $0.00014342 | $0.00014332 | $1 | - |
| Jul-07 2025 | $0.00014332 | $0.00014325 | $0.00014344 | $0.00014333 | - | - |
| Jul-06 2025 | $0.00014333 | $0.00014316 | $0.00014357 | $0.00014318 | - | - |
| Jul-05 2025 | $0.0001432 | $0.00014219 | $0.0001432 | $0.00014246 | $1 | - |
| Jul-04 2025 | $0.00014246 | $0.00014075 | $0.00014369 | $0.00014369 | $3 | - |
| Jul-03 2025 | $0.0001437 | $0.00014303 | $0.00014374 | $0.00014322 | $1 | - |
| Jul-02 2025 | $0.00014326 | $0.00013811 | $0.00014329 | $0.00013811 | - | - |
| Jul-01 2025 | $0.00013811 | $0.00013811 | $0.00013976 | $0.00013956 | - | - |