時価総額 $4.27T
1.75%
ボリューム24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
XTblock (XTT-B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012005 | $0.00011857 | $0.00012023 | $0.00011896 | - | - |
| Sep-09 2025 | $0.00011896 | $0.00011896 | $0.00011914 | $0.00011913 | - | - |
| Sep-08 2025 | $0.00011913 | $0.0001188 | $0.00011947 | $0.00011897 | - | - |
| Sep-07 2025 | $0.00011897 | $0.00011843 | $0.00011936 | $0.00011848 | $1 | - |
| Sep-06 2025 | $0.00011848 | $0.00011845 | $0.00011915 | $0.00011845 | - | - |
| Sep-05 2025 | $0.00011845 | $0.00011845 | $0.00011897 | $0.00011863 | - | - |
| Sep-04 2025 | $0.00011863 | $0.00011853 | $0.00011869 | $0.00011868 | $0 | - |
| Sep-03 2025 | $0.00011868 | $0.00011793 | $0.00011868 | $0.00011793 | - | - |
| Sep-02 2025 | $0.00011793 | $0.00011791 | $0.00011934 | $0.00011934 | - | - |
| Sep-01 2025 | $0.00011934 | $0.00011934 | $0.00012051 | $0.00012051 | $1 | - |
| Aug-31 2025 | $0.00012051 | $0.00011963 | $0.00012051 | $0.00011963 | - | - |
| Aug-30 2025 | $0.00011963 | $0.00011947 | $0.00011963 | $0.00011948 | - | - |
| Aug-29 2025 | $0.00011948 | $0.00011942 | $0.00012034 | $0.00012034 | - | - |
| Aug-28 2025 | $0.00012034 | $0.00012034 | $0.0001219 | $0.00012121 | - | - |
| Aug-27 2025 | $0.00012121 | $0.00012121 | $0.00012153 | $0.0001214 | - | - |