時価総額 $3.38T
-2.58%
ボリューム24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
XTblock (XTT-B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00013286 | $0.00013243 | $0.00013619 | $0.00013619 | - | - |
| Jan-17 2026 | $0.00013619 | $0.00013496 | $0.00013619 | $0.00013504 | - | - |
| Jan-16 2026 | $0.00013504 | $0.00013433 | $0.00013526 | $0.00013458 | $3 | - |
| Jan-15 2026 | $0.00013458 | $0.00013456 | $0.00013599 | $0.0001357 | - | - |
| Jan-14 2026 | $0.00013572 | $0.00013519 | $0.00013957 | $0.00013957 | $5 | - |
| Jan-13 2026 | $0.00014023 | $0.00013553 | $0.00014023 | $0.00013554 | $28 | - |
| Jan-12 2026 | $0.00013554 | $0.00013497 | $0.00013594 | $0.00013546 | - | - |
| Jan-11 2026 | $0.00013551 | $0.00013539 | $0.00014001 | $0.00014001 | - | - |
| Jan-10 2026 | $0.00014001 | $0.00013938 | $0.00014022 | $0.00013938 | - | - |
| Jan-09 2026 | $0.00013938 | $0.00013938 | $0.00013986 | $0.00013963 | - | - |
| Jan-08 2026 | $0.00013963 | $0.00013883 | $0.00013969 | $0.00013969 | $7 | - |
| Jan-07 2026 | $0.00013969 | $0.00013968 | $0.00014143 | $0.00014143 | - | - |
| Jan-06 2026 | $0.00014143 | $0.00013993 | $0.00014441 | $0.00014351 | - | - |
| Jan-05 2026 | $0.00014338 | $0.0001427 | $0.00014338 | $0.0001427 | - | - |
| Jan-04 2026 | $0.00014245 | $0.00014245 | $0.00014375 | $0.00014256 | $1 | - |