時価総額 $3.30T
1.21%
ボリューム24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
硬貨
33.773
+6
取引所
885
最後の更新
4 秒 前
XTblock (XTT-B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00015517 | $0.00015407 | $0.00017787 | $0.00015505 | - | - |
| Dec-06 2025 | $0.00015505 | $0.00014506 | $0.00016879 | $0.00016358 | - | - |
| Dec-05 2025 | $0.00016358 | $0.00014877 | $0.00016424 | $0.00014877 | $1,366 | - |
| Dec-04 2025 | $0.00014877 | $0.00014073 | $0.00014992 | $0.00014989 | - | - |
| Dec-03 2025 | $0.00014979 | $0.00013246 | $0.00015225 | $0.00014462 | $1,466 | - |
| Dec-02 2025 | $0.0001348 | $0.00012011 | $0.0001348 | $0.00012122 | - | - |
| Dec-01 2025 | $0.00011826 | $0.00011826 | $0.00014495 | $0.00014495 | $403 | - |
| Nov-30 2025 | $0.00014655 | $0.00012972 | $0.00014682 | $0.00014661 | - | - |
| Nov-29 2025 | $0.00014533 | $0.00014362 | $0.00014668 | $0.00014668 | - | - |
| Nov-28 2025 | $0.00014639 | $0.00014593 | $0.00016868 | $0.0001466 | - | - |
| Nov-27 2025 | $0.0001466 | $0.00013236 | $0.00015097 | $0.0001461 | - | - |
| Nov-26 2025 | $0.0001461 | $0.00014209 | $0.00016127 | $0.00014209 | $568 | - |
| Nov-25 2025 | $0.00014209 | $0.00014209 | $0.00015055 | $0.00015055 | $561 | - |
| Nov-24 2025 | $0.00015054 | $0.000139 | $0.00016217 | $0.00014801 | $416 | - |
| Nov-23 2025 | $0.00014844 | $0.00012202 | $0.00014873 | $0.00012202 | $421 | - |