時価総額 $3.24T
1.73%
ボリューム24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
XTblock (XTT-B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00015122 | $0.00015113 | $0.00015668 | $0.00015579 | - | - |
| Dec-27 2025 | $0.00015479 | $0.00014166 | $0.00015713 | $0.00014166 | - | - |
| Dec-26 2025 | $0.00014166 | $0.00014112 | $0.00014242 | $0.00014112 | - | - |
| Dec-25 2025 | $0.00014211 | $0.00014185 | $0.00014217 | $0.00014212 | - | - |
| Dec-24 2025 | $0.00014212 | $0.00014147 | $0.00014212 | $0.00014208 | - | - |
| Dec-23 2025 | $0.00014208 | $0.00014155 | $0.0001429 | $0.00014289 | - | - |
| Dec-22 2025 | $0.00014284 | $0.00014284 | $0.00014349 | $0.00014305 | - | - |
| Dec-21 2025 | $0.00014245 | $0.00014245 | $0.0001431 | $0.0001431 | - | - |
| Dec-20 2025 | $0.0001431 | $0.00014227 | $0.0001431 | $0.00014239 | - | - |
| Dec-19 2025 | $0.00014239 | $0.00013989 | $0.00014239 | $0.00014019 | - | - |
| Dec-18 2025 | $0.00014019 | $0.0001401 | $0.00014175 | $0.00014053 | - | - |
| Dec-17 2025 | $0.00014053 | $0.00014053 | $0.00014778 | $0.00014778 | - | - |
| Dec-16 2025 | $0.00014778 | $0.00013852 | $0.00014778 | $0.00013873 | $15 | - |
| Dec-15 2025 | $0.00013873 | $0.00013871 | $0.00014144 | $0.00014041 | - | - |
| Dec-14 2025 | $0.00014041 | $0.00014041 | $0.00014253 | $0.00014253 | $2 | - |