時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
XTblock (XTT-B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013444 | $0.00013423 | $0.00013595 | $0.00013594 | - | - |
| Oct-03 2025 | $0.00013594 | $0.00012823 | $0.00013662 | $0.00012848 | $22 | - |
| Oct-02 2025 | $0.00012848 | $0.00012549 | $0.00012875 | $0.00012549 | $7 | - |
| Oct-01 2025 | $0.00012549 | $0.00012448 | $0.00012628 | $0.00012448 | - | - |
| Sep-30 2025 | $0.00012448 | $0.0001231 | $0.00012554 | $0.00012514 | - | - |
| Sep-29 2025 | $0.00012522 | $0.0001238 | $0.00012522 | $0.00012442 | $4 | - |
| Sep-28 2025 | $0.00012297 | $0.00012215 | $0.00012457 | $0.00012457 | - | - |
| Sep-27 2025 | $0.00012388 | $0.00012345 | $0.00012393 | $0.00012388 | - | - |
| Sep-26 2025 | $0.00012388 | $0.00011983 | $0.00012389 | $0.00012054 | - | - |
| Sep-25 2025 | $0.00012054 | $0.00012034 | $0.00012405 | $0.00012405 | - | - |
| Sep-24 2025 | $0.00012405 | $0.00012326 | $0.00012625 | $0.00012371 | $1 | - |
| Sep-23 2025 | $0.00012371 | $0.00012247 | $0.0001261 | $0.00012247 | - | - |
| Sep-22 2025 | $0.00012247 | $0.00012239 | $0.00012542 | $0.00012538 | - | - |
| Sep-21 2025 | $0.00012539 | $0.00012504 | $0.00012876 | $0.00012866 | - | - |
| Sep-20 2025 | $0.00012856 | $0.00012535 | $0.00012856 | $0.00012626 | - | - |