時価総額 $3.71T
3.87%
ボリューム24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
1 分 前
XTblock (XTT-B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00014134 | $0.00013987 | $0.00014172 | $0.00014037 | $5 | - |
| May-20 2025 | $0.00014035 | $0.00013957 | $0.00014079 | $0.00014078 | $1 | - |
| May-19 2025 | $0.00014001 | $0.00013851 | $0.00014011 | $0.00014011 | - | - |
| May-18 2025 | $0.00013944 | $0.00013879 | $0.00014084 | $0.00013919 | $2 | - |
| May-17 2025 | $0.00013919 | $0.00013912 | $0.00014 | $0.00013998 | - | - |
| May-16 2025 | $0.00014008 | $0.00013975 | $0.000141 | $0.00013975 | - | - |
| May-15 2025 | $0.00013975 | $0.00013975 | $0.00015381 | $0.0001538 | $21 | - |
| May-14 2025 | $0.0001538 | $0.0001538 | $0.00015497 | $0.00015497 | - | - |
| May-13 2025 | $0.00015497 | $0.00015176 | $0.00015561 | $0.00015373 | $2 | - |
| May-12 2025 | $0.0001537 | $0.00015132 | $0.00015475 | $0.00015132 | $15 | - |
| May-11 2025 | $0.00015115 | $0.00015091 | $0.00015308 | $0.000153 | - | - |
| May-10 2025 | $0.00015263 | $0.00015012 | $0.00015263 | $0.0001518 | $10 | - |
| May-09 2025 | $0.00014976 | $0.00014747 | $0.00015056 | $0.00014747 | $2 | - |
| May-08 2025 | $0.00014747 | $0.00014331 | $0.00014747 | $0.00014331 | - | - |
| May-07 2025 | $0.00014332 | $0.00014295 | $0.00014419 | $0.00014361 | - | - |