時価総額 $2.66T
0.33%
ボリューム24h $195.09B
5.93%
BTC % 54.84%
0.2%
ETH % 10.16%
0.68%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
XTblock (XTT-B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008503 | $0.00008458 | $0.00008529 | $0.00008492 | $3 | - |
| Apr-08 2026 | $0.00008495 | $0.00008495 | $0.00008544 | $0.00008523 | $1 | - |
| Apr-07 2026 | $0.00008498 | $0.00008363 | $0.00008498 | $0.00008407 | $6 | - |
| Apr-06 2026 | $0.00008414 | $0.00008414 | $0.00008459 | $0.00008426 | $4 | - |
| Apr-05 2026 | $0.00008429 | $0.00008351 | $0.00008429 | $0.00008392 | $3 | - |
| Apr-04 2026 | $0.00008392 | $0.00008361 | $0.00008392 | $0.00008361 | - | - |
| Apr-03 2026 | $0.00008361 | $0.0000835 | $0.00008373 | $0.0000836 | - | - |
| Apr-02 2026 | $0.0000836 | $0.0000828 | $0.00008423 | $0.00008423 | - | - |
| Apr-01 2026 | $0.00008454 | $0.00008415 | $0.00008458 | $0.00008423 | - | - |
| Mar-31 2026 | $0.00008423 | $0.0000833 | $0.00008431 | $0.00008372 | - | - |
| Mar-30 2026 | $0.00008372 | $0.00008312 | $0.00008413 | $0.00008312 | - | - |
| Mar-29 2026 | $0.00008312 | $0.00008312 | $0.00008389 | $0.00008389 | $4 | - |
| Mar-28 2026 | $0.00008389 | $0.00008326 | $0.0000839 | $0.00008326 | - | - |
| Mar-27 2026 | $0.00008326 | $0.00008326 | $0.0000845 | $0.00008445 | - | - |
| Mar-26 2026 | $0.00008445 | $0.00008399 | $0.00008834 | $0.00008796 | - | - |