時価総額 $2.51T
2.22%
ボリューム24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
硬貨
29.307
+21
取引所
885
最後の更新
17 秒 前
XTblock (XTT-B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00024139 | $0.00024082 | $0.00024276 | $0.00024276 | $7 | - |
| Oct-26 2024 | $0.00024266 | $0.00024239 | $0.00024905 | $0.00024905 | $30 | - |
| Oct-25 2024 | $0.00025159 | $0.00025159 | $0.00025884 | $0.00025884 | $18 | - |
| Oct-24 2024 | $0.00025884 | $0.00025251 | $0.00025884 | $0.00025322 | $27 | - |
| Oct-23 2024 | $0.00025316 | $0.000252 | $0.00026039 | $0.00026039 | $21 | - |
| Oct-22 2024 | $0.00026058 | $0.00026032 | $0.00026973 | $0.00026958 | $11 | - |
| Oct-21 2024 | $0.00026958 | $0.0002687 | $0.00027471 | $0.00027437 | $12 | - |
| Oct-20 2024 | $0.00027322 | $0.00027031 | $0.00027565 | $0.00027428 | $16 | - |
| Oct-19 2024 | $0.00027428 | $0.00026492 | $0.0002846 | $0.0002846 | $105 | - |
| Oct-18 2024 | $0.00028461 | $0.00027751 | $0.0002895 | $0.00027752 | $28 | - |
| Oct-17 2024 | $0.00027728 | $0.00027565 | $0.00028129 | $0.00027565 | $27 | - |
| Oct-16 2024 | $0.00027565 | $0.00027196 | $0.00028176 | $0.00027196 | $24 | - |
| Oct-15 2024 | $0.00027196 | $0.00026347 | $0.00027501 | $0.00026447 | $17 | - |
| Oct-14 2024 | $0.00026447 | $0.00026224 | $0.0002656 | $0.00026443 | $10 | - |
| Oct-13 2024 | $0.00026443 | $0.00026439 | $0.00026954 | $0.00026894 | $8 | - |