時価総額 $2.32T
-2.99%
ボリューム24h $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
硬貨
28.603
+16
取引所
885
最後の更新
41 秒 前
XTblock (XTT-B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00021125 | $0.00020283 | $0.00021159 | $0.00021013 | $42 | - |
| Aug-25 2024 | $0.00020966 | $0.00020602 | $0.00021437 | $0.00021208 | $37 | - |
| Aug-24 2024 | $0.00021208 | $0.00021046 | $0.00021512 | $0.00021279 | $6 | - |
| Aug-23 2024 | $0.00021279 | $0.00020467 | $0.00021605 | $0.00020782 | $61 | - |
| Aug-22 2024 | $0.00020783 | $0.00020377 | $0.00021431 | $0.00020471 | $108 | - |
| Aug-21 2024 | $0.00021623 | $0.00020825 | $0.00021634 | $0.00020828 | $21 | - |
| Aug-20 2024 | $0.00020828 | $0.00020487 | $0.00021164 | $0.00021007 | $43 | - |
| Aug-19 2024 | $0.00021007 | $0.00020641 | $0.00022173 | $0.00022173 | $85 | - |
| Aug-18 2024 | $0.00022173 | $0.00020019 | $0.00022292 | $0.00021229 | $84 | - |
| Aug-17 2024 | $0.00021234 | $0.00021009 | $0.00022327 | $0.00021745 | $58 | - |
| Aug-16 2024 | $0.00021745 | $0.00021698 | $0.00024085 | $0.00024085 | $72 | - |
| Aug-15 2024 | $0.00025259 | $0.00023309 | $0.00025371 | $0.00025076 | $105 | - |
| Aug-14 2024 | $0.00025076 | $0.00025076 | $0.00027786 | $0.0002768 | $71 | - |
| Aug-13 2024 | $0.00027704 | $0.0002739 | $0.00028856 | $0.00028816 | $39 | - |
| Aug-12 2024 | $0.00028773 | $0.00028662 | $0.00030246 | $0.00029833 | $42 | - |