時価総額 $2.24T
-2.79%
ボリューム24h $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
硬貨
28.985
+16
取引所
885
最後の更新
18 秒 前
XTblock (XTT-B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00028767 | $0.00028759 | $0.00029975 | $0.0002997 | $23 | - |
| Oct-01 2024 | $0.00029712 | $0.00029712 | $0.00030722 | $0.00030722 | $23 | - |
| Sep-30 2024 | $0.00030779 | $0.00030779 | $0.00032046 | $0.00032046 | $13 | - |
| Sep-29 2024 | $0.00032067 | $0.00031899 | $0.00032243 | $0.00032243 | $8 | - |
| Sep-28 2024 | $0.00032245 | $0.00032093 | $0.00033617 | $0.00033617 | $27 | - |
| Sep-27 2024 | $0.0003319 | $0.00032772 | $0.0003319 | $0.00032782 | $3 | - |
| Sep-26 2024 | $0.00032782 | $0.00031804 | $0.00033027 | $0.00031804 | $15 | - |
| Sep-25 2024 | $0.00031802 | $0.00031681 | $0.00031969 | $0.00031795 | $6 | - |
| Sep-24 2024 | $0.00031722 | $0.00030764 | $0.00031743 | $0.00030823 | $12 | - |
| Sep-23 2024 | $0.00030839 | $0.00030753 | $0.00031113 | $0.00030753 | $5 | - |
| Sep-22 2024 | $0.00030753 | $0.00029935 | $0.00030771 | $0.00029935 | $11 | - |
| Sep-21 2024 | $0.00029944 | $0.00029262 | $0.00029944 | $0.00029262 | $88 | - |
| Sep-20 2024 | $0.00025578 | $0.00024724 | $0.00025578 | $0.00024742 | $16 | - |
| Sep-19 2024 | $0.00024741 | $0.0002288 | $0.0002485 | $0.0002288 | $25 | - |
| Sep-18 2024 | $0.00022712 | $0.00021999 | $0.00022805 | $0.00022147 | $43 | - |