時価総額 $2.52T
0.74%
ボリューム24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
硬貨
29.184
取引所
885
最後の更新
52 秒 前
XTblock (XTT-B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00027428 | $0.00026492 | $0.0002846 | $0.0002846 | $105 | - |
| Oct-18 2024 | $0.00028461 | $0.00027751 | $0.0002895 | $0.00027752 | $28 | - |
| Oct-17 2024 | $0.00027728 | $0.00027565 | $0.00028129 | $0.00027565 | $27 | - |
| Oct-16 2024 | $0.00027565 | $0.00027196 | $0.00028176 | $0.00027196 | $24 | - |
| Oct-15 2024 | $0.00027196 | $0.00026347 | $0.00027501 | $0.00026447 | $17 | - |
| Oct-14 2024 | $0.00026447 | $0.00026224 | $0.0002656 | $0.00026443 | $10 | - |
| Oct-13 2024 | $0.00026443 | $0.00026439 | $0.00026954 | $0.00026894 | $8 | - |
| Oct-12 2024 | $0.00026894 | $0.00026875 | $0.00027244 | $0.00027055 | $15 | - |
| Oct-11 2024 | $0.0002706 | $0.00026705 | $0.0002706 | $0.00026705 | $8 | - |
| Oct-10 2024 | $0.00026755 | $0.00026755 | $0.00027137 | $0.00027135 | $3 | - |
| Oct-09 2024 | $0.00027138 | $0.00026896 | $0.00027449 | $0.00027449 | $9 | - |
| Oct-08 2024 | $0.00027454 | $0.00027329 | $0.00027746 | $0.00027746 | $18 | - |
| Oct-07 2024 | $0.00027874 | $0.00027785 | $0.0002829 | $0.00028076 | $8 | - |
| Oct-06 2024 | $0.00028076 | $0.00028054 | $0.00028451 | $0.00028054 | $12 | - |
| Oct-05 2024 | $0.00028054 | $0.00028019 | $0.00028571 | $0.00028571 | $14 | - |