時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
3 分 前
xSUSHI (XSUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.2325 | $1.2231 | $1.2438 | $1.2237 | $3,118 | - |
| Sep-09 2025 | $1.2237 | $1.2109 | $1.2569 | $1.2142 | - | - |
| Sep-08 2025 | $1.2093 | $1.1608 | $1.2185 | $1.1608 | $4,593 | - |
| Sep-07 2025 | $1.1608 | $1.1557 | $1.1669 | $1.1557 | - | - |
| Sep-06 2025 | $1.1523 | $1.1523 | $1.1733 | $1.1733 | $902 | - |
| Sep-05 2025 | $1.1733 | $1.1562 | $1.1917 | $1.1566 | - | - |
| Sep-04 2025 | $1.1566 | $1.1299 | $1.2105 | $1.2105 | $8,852 | - |
| Sep-03 2025 | $1.2105 | $1.1690 | $1.2116 | $1.1733 | - | - |
| Sep-02 2025 | $1.1733 | $1.1094 | $1.1733 | $1.1094 | - | - |
| Sep-01 2025 | $1.1094 | $1.1094 | $1.1872 | $1.1795 | - | - |
| Aug-31 2025 | $1.2090 | $1.1697 | $1.2186 | $1.1697 | - | - |
| Aug-30 2025 | $1.1697 | $1.1537 | $1.1697 | $1.1632 | - | - |
| Aug-29 2025 | $1.1632 | $1.1530 | $1.2424 | $1.2424 | - | - |
| Aug-28 2025 | $1.2367 | $1.2042 | $1.2367 | $1.2179 | $5,347 | - |
| Aug-27 2025 | $1.2179 | $1.2129 | $1.2312 | $1.2158 | - | - |