時価総額 $2.60T
-0.87%
ボリューム24h $151.39B
-9.49%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
3 分 前
xSUSHI (XSUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.29838 | $0.29568 | $0.305677 | $0.305677 | - | - |
| Apr-11 2026 | $0.305677 | $0.303755 | $0.310353 | $0.309872 | - | - |
| Apr-10 2026 | $0.309872 | $0.304778 | $0.311101 | $0.304778 | - | - |
| Apr-09 2026 | $0.304778 | $0.301906 | $0.309185 | $0.309185 | $752 | - |
| Apr-08 2026 | $0.309185 | $0.309185 | $0.316244 | $0.315181 | $1,310 | - |
| Apr-07 2026 | $0.31471 | $0.297346 | $0.31471 | $0.300478 | $286 | - |
| Apr-06 2026 | $0.308328 | $0.304313 | $0.309847 | $0.304313 | - | - |
| Apr-05 2026 | $0.304313 | $0.297994 | $0.308033 | $0.308033 | $1,311 | - |
| Apr-04 2026 | $0.308033 | $0.302587 | $0.30994 | $0.304041 | - | - |
| Apr-03 2026 | $0.304939 | $0.29518 | $0.313205 | $0.29518 | $2,954 | - |
| Apr-02 2026 | $0.29518 | $0.29199 | $0.312531 | $0.312531 | - | - |
| Apr-01 2026 | $0.312531 | $0.30905 | $0.316771 | $0.30905 | - | - |
| Mar-31 2026 | $0.30905 | $0.303829 | $0.309196 | $0.306027 | - | - |
| Mar-30 2026 | $0.306027 | $0.295074 | $0.313361 | $0.295074 | - | - |
| Mar-29 2026 | $0.295074 | $0.295074 | $0.298405 | $0.298405 | - | - |