時価総額 $2.61T
2.97%
ボリューム24h $245.86B
37.63%
BTC % 54.22%
0.62%
ETH % 9.92%
1.41%
硬貨
34.366
+4
取引所
885
最後の更新
3 分 前
xSUSHI (XSUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.302671 | $0.302671 | $0.310142 | $0.310022 | - | - |
| Mar-21 2026 | $0.316572 | $0.315291 | $0.318196 | $0.315291 | - | - |
| Mar-20 2026 | $0.315291 | $0.315291 | $0.321924 | $0.318913 | - | - |
| Mar-19 2026 | $0.318913 | $0.313173 | $0.329107 | $0.327577 | - | - |
| Mar-18 2026 | $0.327577 | $0.325369 | $0.349351 | $0.348283 | - | - |
| Mar-17 2026 | $0.349576 | $0.343567 | $0.355264 | $0.355264 | $7,302 | - |
| Mar-16 2026 | $0.355264 | $0.340715 | $0.355264 | $0.342989 | $3,246 | - |
| Mar-15 2026 | $0.342989 | $0.329421 | $0.342989 | $0.329421 | $681 | - |
| Mar-14 2026 | $0.329421 | $0.327821 | $0.333724 | $0.328738 | $674 | - |
| Mar-13 2026 | $0.328738 | $0.328738 | $0.341666 | $0.329174 | $1,391 | - |
| Mar-12 2026 | $0.329608 | $0.315239 | $0.329608 | $0.318542 | $1,391 | - |
| Mar-11 2026 | $0.318542 | $0.311796 | $0.321469 | $0.312333 | $1,278 | - |
| Mar-10 2026 | $0.318736 | $0.308671 | $0.318736 | $0.308671 | - | - |
| Mar-09 2026 | $0.308671 | $0.301431 | $0.311409 | $0.301431 | $333 | - |
| Mar-08 2026 | $0.301431 | $0.300993 | $0.306783 | $0.305938 | $150 | - |