時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
xSUSHI (XSUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.2296 | $1.1524 | $1.2296 | $1.1571 | $409 | - |
| Aug-19 2025 | $1.1679 | $1.1569 | $1.2366 | $1.2366 | $2,263 | - |
| Aug-18 2025 | $1.2366 | $1.2255 | $1.2940 | $1.2940 | - | - |
| Aug-17 2025 | $1.3014 | $1.2834 | $1.3235 | $1.2834 | - | - |
| Aug-16 2025 | $1.2863 | $1.2607 | $1.3123 | $1.3123 | $5,031 | - |
| Aug-15 2025 | $1.3123 | $1.2796 | $1.3249 | $1.2796 | - | - |
| Aug-14 2025 | $1.2796 | $1.2796 | $1.4634 | $1.4549 | - | - |
| Aug-13 2025 | $1.4549 | $1.3547 | $1.4549 | $1.3622 | $14,390 | - |
| Aug-12 2025 | $1.3610 | $1.2390 | $1.3610 | $1.2738 | $17,725 | - |
| Aug-11 2025 | $1.2690 | $1.2690 | $1.3789 | $1.3772 | - | - |
| Aug-10 2025 | $1.3707 | $1.3364 | $1.3895 | $1.3799 | $7,777 | - |
| Aug-09 2025 | $1.3909 | $1.3042 | $1.3918 | $1.3121 | $12,259 | - |
| Aug-08 2025 | $1.3121 | $1.2730 | $1.3121 | $1.2730 | - | - |
| Aug-07 2025 | $1.2832 | $1.1878 | $1.2832 | $1.1878 | $5,581 | - |
| Aug-06 2025 | $1.1878 | $1.1464 | $1.1878 | $1.1665 | - | - |