時価総額 $3.27T
1.42%
ボリューム24h $281.91B
-1.83%
BTC % 54.81%
-0.32%
ETH % 11.1%
0.36%
硬貨
34.089
+10
取引所
885
最後の更新
2 分 前
xSUSHI (XSUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.492272 | $0.469564 | $0.499507 | $0.469564 | $6,325 | - |
| Jan-20 2026 | $0.469564 | $0.469564 | $0.495233 | $0.493701 | $6,828 | - |
| Jan-19 2026 | $0.497241 | $0.482415 | $0.497241 | $0.490114 | - | - |
| Jan-18 2026 | $0.551521 | $0.543571 | $0.557984 | $0.557984 | $2,881 | - |
| Jan-17 2026 | $0.557182 | $0.522545 | $0.585711 | $0.522545 | $11,747 | - |
| Jan-16 2026 | $0.520035 | $0.508603 | $0.520035 | $0.512376 | $1,619 | - |
| Jan-15 2026 | $0.512376 | $0.507295 | $0.544021 | $0.544021 | $4,123 | - |
| Jan-14 2026 | $0.547086 | $0.547086 | $0.562325 | $0.56045 | - | - |
| Jan-13 2026 | $0.563223 | $0.494157 | $0.563223 | $0.494157 | $16,179 | - |
| Jan-12 2026 | $0.494157 | $0.494157 | $0.517247 | $0.500859 | - | - |
| Jan-11 2026 | $0.499032 | $0.499032 | $0.515658 | $0.512137 | $2,299 | - |
| Jan-10 2026 | $0.512137 | $0.511146 | $0.522535 | $0.522535 | $2,147 | - |
| Jan-09 2026 | $0.522535 | $0.516885 | $0.53336 | $0.518456 | $2,291 | - |
| Jan-08 2026 | $0.518456 | $0.504477 | $0.534656 | $0.529043 | - | - |
| Jan-07 2026 | $0.529043 | $0.526298 | $0.558026 | $0.558026 | - | - |