時価総額 $3.19T
0.24%
ボリューム24h $181.01B
-23.37%
BTC % 55.05%
0.07%
ETH % 11.17%
0.35%
硬貨
33.886
+8
取引所
885
最後の更新
1 分 前
xSUSHI (XSUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.461753 | $0.461601 | $0.483344 | $0.467557 | - | - |
| Dec-28 2025 | $0.467557 | $0.460774 | $0.481767 | $0.460774 | $6,379 | - |
| Dec-27 2025 | $0.458978 | $0.444849 | $0.462615 | $0.444879 | $6,368 | - |
| Dec-26 2025 | $0.444879 | $0.442347 | $0.458865 | $0.446804 | - | - |
| Dec-25 2025 | $0.450764 | $0.449928 | $0.458851 | $0.449928 | $1,014 | - |
| Dec-24 2025 | $0.449928 | $0.448443 | $0.456602 | $0.456602 | - | - |
| Dec-23 2025 | $0.456602 | $0.453036 | $0.463158 | $0.463158 | - | - |
| Dec-22 2025 | $0.463158 | $0.459296 | $0.472587 | $0.459296 | - | - |
| Dec-21 2025 | $0.459296 | $0.456509 | $0.482918 | $0.482918 | $3,398 | - |
| Dec-20 2025 | $0.482918 | $0.461081 | $0.482918 | $0.463701 | $3,189 | - |
| Dec-19 2025 | $0.463701 | $0.428125 | $0.463701 | $0.431074 | - | - |
| Dec-18 2025 | $0.425487 | $0.425487 | $2,844.71 | $0.448138 | - | - |
| Dec-17 2025 | $0.448138 | $0.448138 | $0.478081 | $0.477426 | - | - |
| Dec-16 2025 | $0.475868 | $0.462917 | $0.476992 | $0.471663 | - | - |
| Dec-15 2025 | $0.468369 | $0.464098 | $0.49792 | $0.490586 | - | - |