時価総額 $3.69T
1.23%
ボリューム24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
硬貨
31.949
+15
取引所
885
最後の更新
3 分 前
xSUSHI (XSUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $1.0962 | $1.0962 | $1.1318 | $1.1023 | $5,796 | - |
| May-25 2025 | $1.0999 | $1.0698 | $1.1107 | $1.1107 | $8,967 | - |
| May-24 2025 | $1.1107 | $1.1033 | $1.1317 | $1.1034 | $4,951 | - |
| May-23 2025 | $1.1164 | $1.1164 | $1.2499 | $1.2120 | $10,321 | - |
| May-22 2025 | $1.2120 | $1.1184 | $1.2348 | $1.1184 | - | - |
| May-21 2025 | $1.1184 | $1.0714 | $1.1445 | $1.0841 | $5,877 | - |
| May-20 2025 | $1.0841 | $1.0512 | $1.1102 | $1.0675 | - | - |
| May-19 2025 | $1.0675 | $1.0363 | $1.1265 | $1.1265 | - | - |
| May-18 2025 | $1.1020 | $1.0572 | $1.1590 | $1.0617 | $10,632 | - |
| May-17 2025 | $1.0580 | $1.0580 | $1.0976 | $1.0976 | - | - |
| May-16 2025 | $1.0976 | $1.0976 | $1.1361 | $1.1079 | $4,138 | - |
| May-15 2025 | $1.1079 | $1.1079 | $1.2521 | $1.2354 | $9,552 | - |
| May-14 2025 | $1.2354 | $1.2316 | $1.3284 | $1.3147 | $12,338 | - |
| May-13 2025 | $1.3138 | $1.1842 | $1.3138 | $1.2413 | - | - |
| May-12 2025 | $1.2413 | $1.2202 | $1.3000 | $1.2202 | $15,920 | - |