時価総額 $4.17T
3.33%
ボリューム24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
51 秒 前
xSUSHI (XSUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.879923 | $0.829601 | $0.879923 | $0.842787 | $8,588 | - |
| Oct-25 2025 | $0.844906 | $0.838775 | $0.849121 | $0.846008 | $1,416 | - |
| Oct-24 2025 | $0.846008 | $0.823424 | $0.856152 | $0.831988 | $15,557 | - |
| Oct-23 2025 | $0.831988 | $0.802245 | $0.842838 | $0.802245 | - | - |
| Oct-22 2025 | $0.802245 | $0.801614 | $0.84094 | $0.84094 | $2,169 | - |
| Oct-21 2025 | $0.85165 | $0.824311 | $0.893948 | $0.882648 | $7,300 | - |
| Oct-20 2025 | $0.886069 | $0.846567 | $0.895152 | $0.846567 | $6,004 | - |
| Oct-19 2025 | $0.855151 | $0.811353 | $0.855151 | $0.81589 | - | - |
| Oct-18 2025 | $0.81589 | $0.808615 | $0.817965 | $0.808615 | - | - |
| Oct-17 2025 | $0.808615 | $0.774119 | $0.82813 | $0.82813 | $3,824 | - |
| Oct-16 2025 | $0.824903 | $0.824903 | $0.882611 | $0.866392 | $7,822 | - |
| Oct-15 2025 | $0.863078 | $0.863078 | $0.920457 | $0.906899 | - | - |
| Oct-14 2025 | $0.906899 | $0.843978 | $0.942603 | $0.942603 | - | - |
| Oct-13 2025 | $0.942603 | $0.874786 | $0.942603 | $0.885009 | $5,525 | - |
| Oct-12 2025 | $0.879994 | $0.769482 | $0.884677 | $0.770275 | - | - |