時価総額 $2.52T
-3.41%
ボリューム24h $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
硬貨
34.301
+4
取引所
885
最後の更新
3 分 前
xSUSHI (XSUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.327779 | $0.310971 | $0.335282 | $0.310971 | $1,335 | - |
| Mar-01 2026 | $0.309466 | $0.306989 | $0.336779 | $0.330727 | $8,407 | - |
| Feb-28 2026 | $0.330727 | $0.298535 | $0.330727 | $0.318559 | $62,934 | - |
| Feb-27 2026 | $0.318559 | $0.317019 | $0.336433 | $0.327528 | $2,028 | - |
| Feb-26 2026 | $0.321267 | $0.321267 | $0.349102 | $0.349102 | - | - |
| Feb-25 2026 | $0.349102 | $0.304038 | $0.367204 | $0.304038 | $7,244 | - |
| Feb-24 2026 | $0.303398 | $0.299568 | $0.306304 | $0.303102 | $918 | - |
| Feb-23 2026 | $0.30513 | $0.298738 | $0.314817 | $0.314817 | - | - |
| Feb-22 2026 | $0.314817 | $0.314506 | $0.327748 | $0.327728 | - | - |
| Feb-21 2026 | $0.32996 | $0.320926 | $0.338492 | $0.320926 | $2,898 | - |
| Feb-20 2026 | $0.320926 | $0.311002 | $0.323455 | $0.314074 | - | - |
| Feb-19 2026 | $0.314074 | $0.313411 | $0.323949 | $0.322822 | - | - |
| Feb-18 2026 | $0.322251 | $0.322251 | $0.336839 | $0.330877 | $1,693 | - |
| Feb-17 2026 | $0.330877 | $0.326045 | $0.335773 | $0.333831 | $1,102 | - |
| Feb-16 2026 | $0.333831 | $0.327632 | $0.33557 | $0.328141 | $1,307 | - |