時価総額 $3.39T
-2.85%
ボリューム24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
xSUSHI (XSUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.735954 | $0.718416 | $0.747954 | $0.718416 | - | - |
| Nov-14 2025 | $0.714987 | $0.710759 | $0.745506 | $0.739888 | $6,318 | - |
| Nov-13 2025 | $0.729045 | $0.71592 | $0.775271 | $0.765379 | $8,657 | - |
| Nov-12 2025 | $0.765379 | $0.760214 | $0.825638 | $0.780527 | - | - |
| Nov-11 2025 | $0.780527 | $0.774147 | $0.907039 | $0.905489 | $30,323 | - |
| Nov-10 2025 | $0.923545 | $0.781752 | $0.923545 | $0.781752 | $48,691 | - |
| Nov-09 2025 | $0.78251 | $0.739304 | $0.792077 | $0.76882 | $9,895 | - |
| Nov-08 2025 | $0.772582 | $0.752781 | $0.800665 | $0.797094 | $10,036 | - |
| Nov-07 2025 | $0.804876 | $0.691332 | $0.81075 | $0.691332 | $14,187 | - |
| Nov-06 2025 | $0.688425 | $0.659422 | $0.695255 | $0.695255 | - | - |
| Nov-05 2025 | $0.695255 | $0.650403 | $0.708012 | $0.669354 | $4,364 | - |
| Nov-04 2025 | $0.641999 | $0.641999 | $0.723376 | $0.70273 | - | - |
| Nov-03 2025 | $0.698393 | $0.695899 | $0.797213 | $0.797213 | $14,049 | - |
| Nov-02 2025 | $0.793925 | $0.780907 | $0.818689 | $0.806582 | $4,838 | - |
| Nov-01 2025 | $0.808026 | $0.758646 | $0.808026 | $0.758646 | - | - |