時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
xSolvBTC (xSolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $114,164.32 | $113,194.58 | $114,305.79 | $113,803.08 | $13,587 | $498,194,941 |
| Aug-19 2025 | $113,803.08 | $113,710.47 | $115,326.75 | $114,942.04 | - | $493,840,754 |
| Aug-18 2025 | $114,985.13 | $114,748.85 | $117,360.24 | $117,360.24 | - | $523,096,507 |
| Aug-17 2025 | $117,759.22 | $117,412.38 | $118,150.86 | $117,412.38 | - | $535,160,745 |
| Aug-16 2025 | $117,412.38 | $117,160.50 | $117,734.88 | $117,295.25 | - | $533,779,392 |
| Aug-15 2025 | $117,295.25 | $117,197.35 | $118,937.45 | $117,533.09 | $77,198 | $533,283,317 |
| Aug-14 2025 | $117,533.09 | $117,521.12 | $123,191.53 | $122,666.50 | $2,764 | $534,519,616 |
| Aug-13 2025 | $122,666.50 | $118,881.36 | $122,666.50 | $119,206.34 | $12,629 | $566,483,868 |
| Aug-12 2025 | $119,206.42 | $118,508.65 | $119,206.51 | $118,768.50 | - | $519,702,344 |
| Aug-11 2025 | $118,578.65 | $118,495.32 | $120,369.10 | $118,495.32 | - | $553,085,241 |
| Aug-10 2025 | $118,495.32 | $116,440.15 | $118,495.32 | $116,440.15 | $10,878 | $556,942,484 |
| Aug-09 2025 | $116,439.70 | $116,197.41 | $116,834.73 | $116,686.96 | - | $550,570,015 |
| Aug-08 2025 | $116,686.96 | $115,434.72 | $116,686.96 | $115,434.72 | $919 | $553,041,998 |
| Aug-07 2025 | $115,434.72 | $114,689.67 | $115,434.72 | $114,715.03 | - | $548,298,446 |
| Aug-06 2025 | $114,715.03 | $113,231.55 | $115,284.18 | $114,609.42 | - | $544,812,279 |