時価総額 $3.27T
1.02%
ボリューム24h $272.91B
1.36%
BTC % 54.94%
-0.21%
ETH % 11.02%
-0.36%
硬貨
34.092
+10
取引所
885
最後の更新
50 秒 前
xSolvBTC (xSolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $88,355.16 | $88,355.16 | $90,695.84 | $90,695.84 | - | $176,410,722 |
| Jan-20 2026 | $90,695.84 | $90,695.84 | $94,871.09 | $94,871.09 | - | $184,727,623 |
| Jan-19 2026 | $94,871.09 | $94,871.09 | $94,871.09 | $94,871.09 | - | $189,808,085 |
| Jan-18 2026 | $94,871.09 | $94,871.09 | $95,021.74 | $94,983.17 | - | $189,810,083 |
| Jan-17 2026 | $94,983.17 | $94,658.66 | $94,983.17 | $94,658.66 | - | $190,043,443 |
| Jan-16 2026 | $94,658.66 | $94,462.70 | $96,185.46 | $96,185.46 | - | $189,397,361 |
| Jan-15 2026 | $96,185.46 | $93,026.40 | $96,185.46 | $93,026.40 | - | $192,453,466 |
| Jan-14 2026 | $93,026.40 | $93,026.40 | $93,026.40 | $93,026.40 | - | $186,059,850 |
| Jan-13 2026 | $93,026.40 | $90,828.18 | $93,026.40 | $91,571.79 | - | $186,076,326 |
| Jan-12 2026 | $91,571.79 | $90,518.58 | $91,645.56 | $90,518.58 | - | $183,176,861 |
| Jan-11 2026 | $90,518.58 | $89,816.78 | $90,518.58 | $89,816.78 | - | $181,071,104 |
| Jan-10 2026 | $89,816.78 | $89,816.78 | $89,816.78 | $89,816.78 | - | $179,679,318 |
| Jan-09 2026 | $89,816.78 | $89,816.78 | $93,191.88 | $93,191.88 | - | $179,667,683 |
| Jan-08 2026 | $93,191.88 | $93,191.88 | $93,191.88 | $93,191.88 | - | $186,427,301 |
| Jan-07 2026 | $93,191.88 | $93,191.88 | $93,191.88 | $93,191.88 | - | $186,428,062 |