時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
xSolvBTC (xSolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $111,616.83 | $106,570.87 | $111,616.85 | $110,755.20 | - | $460,240,208 |
| Sep-09 2025 | $110,755.20 | $106,096.62 | $110,755.20 | $110,679.68 | - | $483,997,348 |
| Sep-08 2025 | $110,679.68 | $110,556.31 | $111,459.07 | $110,677.77 | - | $484,235,276 |
| Sep-07 2025 | $110,677.77 | $109,796.52 | $110,677.77 | $109,796.52 | - | $480,237,915 |
| Sep-06 2025 | $109,796.52 | $109,796.52 | $110,843.49 | $110,843.49 | - | $476,472,624 |
| Sep-05 2025 | $110,843.49 | $109,119.26 | $111,019.64 | $109,858.61 | - | $481,679,851 |
| Sep-04 2025 | $109,858.61 | $109,858.61 | $110,781.40 | $110,781.40 | - | $478,591,998 |
| Sep-03 2025 | $110,781.40 | $109,975.23 | $110,781.40 | $109,976.41 | - | $482,672,909 |
| Sep-02 2025 | $109,976.41 | $108,216.68 | $110,047.87 | $108,216.68 | - | $479,365,688 |
| Sep-01 2025 | $108,216.68 | $106,722.50 | $108,446.71 | $108,446.71 | - | $471,986,579 |
| Aug-31 2025 | $108,446.71 | $108,188.37 | $108,558.20 | $108,188.37 | - | $472,221,083 |
| Aug-30 2025 | $108,188.37 | $107,398.30 | $112,146.05 | $112,146.05 | - | $471,247,032 |
| Aug-29 2025 | $112,146.05 | $109,384.61 | $112,292.20 | $112,292.20 | - | $488,663,124 |
| Aug-28 2025 | $112,292.20 | $110,771.50 | $112,445.96 | $111,506.99 | $3,185 | $489,458,985 |
| Aug-27 2025 | $111,506.99 | $110,546.64 | $111,506.99 | $110,546.64 | - | $486,120,850 |