時価総額 $2.54T
4.23%
ボリューム24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
硬貨
34.231
+6
取引所
885
最後の更新
4 秒 前
xSolvBTC (xSolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $67,867.33 | $67,473.65 | $70,020.23 | $70,020.23 | - | $105,263,708 |
| Feb-11 2026 | $70,020.23 | $70,020.23 | $70,020.23 | $70,020.23 | - | $108,608,598 |
| Feb-10 2026 | $70,020.23 | $70,020.23 | $70,020.23 | $70,020.23 | - | $108,600,910 |
| Feb-09 2026 | $69,165.96 | $69,165.96 | $70,807.48 | $70,807.48 | - | $125,488,947 |
| Feb-08 2026 | $70,807.48 | $70,807.48 | $70,807.48 | $70,807.48 | - | $124,163,480 |
| Feb-07 2026 | $70,807.48 | $70,807.48 | $70,807.48 | $70,807.48 | - | $124,378,572 |
| Feb-06 2026 | $70,807.48 | $64,646.49 | $78,114.81 | $78,114.81 | - | $124,392,615 |
| Feb-05 2026 | $78,114.81 | $78,114.81 | $78,114.81 | $78,114.81 | - | $137,236,049 |
| Feb-04 2026 | $78,114.81 | $78,114.81 | $78,114.81 | $78,114.81 | - | $137,274,964 |
| Feb-03 2026 | $78,114.81 | $76,103.50 | $78,114.81 | $76,103.50 | - | $137,303,955 |
| Feb-02 2026 | $76,103.50 | $76,103.50 | $78,474.11 | $78,474.11 | - | $135,569,965 |
| Feb-01 2026 | $78,474.11 | $78,474.11 | $87,710.17 | $87,710.17 | - | $139,806,196 |
| Jan-31 2026 | $87,710.17 | $87,710.17 | $87,710.17 | $87,710.17 | - | $156,252,110 |
| Jan-30 2026 | $87,710.17 | $87,710.17 | $87,710.17 | $87,710.17 | - | $156,327,838 |
| Jan-29 2026 | $87,710.17 | $87,710.17 | $89,080.71 | $89,080.71 | - | $165,097,202 |