時価総額 $3.30T
-2.72%
ボリューム24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
硬貨
33.793
+9
取引所
885
最後の更新
2 分 前
xSolvBTC (xSolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $183,864,144 |
| Dec-09 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $183,879,783 |
| Dec-08 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $183,880,138 |
| Dec-07 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $183,888,801 |
| Dec-06 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $183,889,584 |
| Dec-05 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $183,931,448 |
| Dec-04 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $183,921,478 |
| Dec-03 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $183,970,473 |
| Dec-02 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,029,408 |
| Dec-01 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,055,412 |
| Nov-30 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,183,808 |
| Nov-29 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,259,300 |
| Nov-28 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,262,371 |
| Nov-27 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,451,950 |
| Nov-26 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,986,564 |