時価総額 $2.53T
1.99%
ボリューム24h $214.35B
39%
BTC % 54.35%
0.07%
ETH % 9.65%
1.86%
硬貨
34.321
+6
取引所
885
最後の更新
1 分 前
xSolvBTC (xSolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $68,411.91 | $68,411.91 | $68,411.91 | $68,411.91 | - | $89,952,436 |
| Mar-07 2026 | $68,411.91 | $68,411.91 | $68,411.91 | $68,411.91 | - | $90,029,129 |
| Mar-06 2026 | $68,411.91 | $68,411.91 | $70,765.75 | $70,765.75 | - | $90,774,669 |
| Mar-05 2026 | $70,765.75 | $70,553.02 | $72,885.49 | $72,885.49 | - | $93,899,222 |
| Mar-04 2026 | $72,885.49 | $68,496.08 | $73,090.08 | $69,181.83 | - | $96,785,587 |
| Mar-03 2026 | $69,181.83 | $69,181.83 | $69,540.10 | $69,540.10 | - | $91,909,204 |
| Mar-02 2026 | $69,540.10 | $65,866.70 | $69,540.10 | $65,866.70 | - | $107,439,244 |
| Mar-01 2026 | $65,866.70 | $65,866.70 | $65,866.70 | $65,866.70 | - | $101,764,610 |
| Feb-28 2026 | $65,866.70 | $65,866.70 | $67,009.48 | $67,009.48 | - | $101,764,717 |
| Feb-27 2026 | $67,009.48 | $67,009.48 | $68,306.54 | $68,306.54 | - | $103,547,172 |
| Feb-26 2026 | $68,306.54 | $64,920.62 | $68,306.54 | $64,920.62 | - | $105,551,566 |
| Feb-25 2026 | $64,920.62 | $64,000.23 | $64,920.62 | $64,000.23 | - | $100,333,330 |
| Feb-24 2026 | $64,000.23 | $63,623.79 | $64,783.52 | $64,783.52 | - | $98,907,975 |
| Feb-23 2026 | $64,783.52 | $64,783.52 | $66,950.37 | $66,950.37 | - | $100,254,149 |
| Feb-22 2026 | $66,950.37 | $66,950.37 | $66,950.37 | $66,950.37 | - | $103,610,170 |