時価総額 $3.94T
-0.39%
ボリューム24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
xSolvBTC (xSolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $116,258.98 | $115,888.23 | $120,655.50 | $120,655.50 | - | $575,857,205 |
| Jul-14 2025 | $120,655.50 | $118,448.00 | $122,068.53 | $118,448.00 | - | $601,313,967 |
| Jul-13 2025 | $118,448.00 | $117,434.88 | $118,840.84 | $117,438.11 | - | $627,547,706 |
| Jul-12 2025 | $117,438.11 | $117,321.49 | $117,601.04 | $117,321.49 | - | $622,516,559 |
| Jul-11 2025 | $117,321.48 | $113,731.32 | $117,946.67 | $113,731.32 | - | $617,917,531 |
| Jul-10 2025 | $112,474.60 | $109,898.87 | $112,477.34 | $110,298.73 | - | $594,409,334 |
| Jul-09 2025 | $110,028.56 | $108,321.49 | $110,028.60 | $108,328.46 | - | $582,976,948 |
| Jul-08 2025 | $108,328.46 | $107,758.46 | $108,528.71 | $107,839.09 | $14,898 | $591,460,314 |
| Jul-07 2025 | $107,839.09 | $107,686.83 | $109,070.10 | $109,035.41 | - | $591,461,857 |
| Jul-06 2025 | $109,035.41 | $107,605.65 | $109,107.28 | $107,658.73 | $18,157 | $598,358,856 |
| Jul-05 2025 | $107,658.73 | $107,600.74 | $107,859.03 | $107,600.74 | - | $590,905,410 |
| Jul-04 2025 | $107,025.16 | $107,025.16 | $109,244.20 | $109,203.60 | - | $587,557,745 |
| Jul-03 2025 | $109,338.18 | $108,845.35 | $109,338.18 | $108,857.23 | $13,609 | $601,209,657 |
| Jul-02 2025 | $108,857.23 | $105,669.72 | $108,857.23 | $106,026.59 | $497,132 | $598,515,821 |
| Jul-01 2025 | $106,026.59 | $106,022.42 | $107,110.32 | $107,110.32 | - | $618,650,025 |