時価総額 $3.18T
-0.96%
ボリューム24h $172.02B
-5.43%
BTC % 54.98%
-0.23%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
2 分 前
xSolvBTC (xSolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $87,033.47 | $87,033.47 | $88,059.06 | $87,901.15 | - | $175,111,407 |
| Dec-30 2025 | $87,901.15 | $87,010.93 | $87,901.15 | $87,430.26 | - | $176,860,363 |
| Dec-29 2025 | $87,430.26 | $87,430.26 | $87,430.26 | $87,430.26 | - | $175,930,578 |
| Dec-28 2025 | $87,430.26 | $87,253.29 | $87,493.66 | $87,253.29 | - | $175,988,274 |
| Dec-27 2025 | $87,253.29 | $87,253.29 | $88,356.97 | $88,356.97 | - | $175,666,957 |
| Dec-26 2025 | $88,356.97 | $87,468.19 | $88,356.97 | $87,468.19 | - | $177,890,436 |
| Dec-25 2025 | $87,468.19 | $87,468.19 | $87,777.72 | $87,777.72 | - | $176,151,134 |
| Dec-24 2025 | $87,777.72 | $87,777.72 | $87,777.72 | $87,777.72 | - | $196,925,489 |
| Dec-23 2025 | $87,777.72 | $87,777.72 | $87,784.19 | $87,784.19 | - | $182,173,081 |
| Dec-22 2025 | $87,784.19 | $87,784.19 | $89,681.15 | $87,912.07 | - | $176,135,637 |
| Dec-21 2025 | $87,912.07 | $87,912.07 | $87,912.07 | $87,912.07 | - | $176,406,622 |
| Dec-20 2025 | $87,912.07 | $87,912.07 | $87,912.07 | $87,912.07 | - | $176,424,841 |
| Dec-19 2025 | $87,912.07 | $86,522.62 | $87,912.07 | $86,522.62 | - | $176,547,056 |
| Dec-18 2025 | $86,522.62 | $86,408.37 | $86,522.62 | $86,408.37 | - | $173,807,692 |
| Dec-17 2025 | $86,408.37 | $86,408.37 | $89,292.35 | $89,292.35 | - | $173,614,096 |