時価総額 $2.54T
1.68%
ボリューム24h $184.47B
0.49%
BTC % 53.66%
-0.05%
ETH % 10.11%
1.28%
硬貨
34.447
+3
取引所
885
最後の更新
2 分 前
xSolvBTC (xSolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $66,409.11 | $66,403.08 | $67,284.51 | $67,284.51 | - | $78,742,764 |
| Mar-30 2026 | $67,284.51 | $66,022.10 | $67,570.14 | $66,022.10 | - | $79,598,573 |
| Mar-29 2026 | $66,022.10 | $66,022.10 | $66,660.70 | $66,660.70 | - | $78,104,241 |
| Mar-28 2026 | $66,660.70 | $65,937.55 | $66,746.39 | $65,937.55 | - | $78,860,916 |
| Mar-27 2026 | $65,937.55 | $65,937.55 | $69,367.33 | $69,367.33 | - | $78,005,802 |
| Mar-26 2026 | $69,367.33 | $69,367.33 | $71,769.64 | $71,769.64 | - | $82,093,283 |
| Mar-25 2026 | $71,769.64 | $69,920.89 | $71,769.64 | $69,920.89 | - | $84,939,384 |
| Mar-24 2026 | $69,920.89 | $69,920.89 | $70,808.52 | $70,482.81 | - | $82,701,972 |
| Mar-23 2026 | $70,482.81 | $68,857.39 | $70,482.81 | $68,857.39 | $8 | $83,366,739 |
| Mar-22 2026 | $68,857.39 | $68,649.59 | $68,857.39 | $68,649.59 | - | $81,453,227 |
| Mar-21 2026 | $70,443.48 | $70,443.48 | $70,443.48 | $70,443.48 | - | $83,327,163 |
| Mar-20 2026 | $70,443.48 | $69,834.66 | $70,443.48 | $69,834.66 | - | $83,328,204 |
| Mar-19 2026 | $69,834.66 | $69,834.66 | $71,259.49 | $71,137.50 | - | $82,704,530 |
| Mar-18 2026 | $71,137.50 | $71,013.92 | $74,386.83 | $74,386.83 | - | $84,391,671 |
| Mar-17 2026 | $74,386.83 | $71,280.96 | $74,386.83 | $71,280.96 | - | $88,428,169 |