時価総額 $4.01T
1.05%
ボリューム24h $282.44B
-10.01%
BTC % 55.2%
-0.36%
ETH % 11.82%
0.93%
硬貨
33.517
+9
取引所
885
最後の更新
32 秒 前
xSolvBTC (xSolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $108,915.56 | $107,748.53 | $108,915.56 | $107,748.53 | - | $313,659,695 |
| Oct-22 2025 | $107,748.53 | $107,748.53 | $111,894.30 | $111,894.30 | - | $310,301,824 |
| Oct-21 2025 | $111,894.30 | $110,612.79 | $111,894.30 | $110,612.79 | - | $322,261,473 |
| Oct-20 2025 | $110,612.79 | $108,522.07 | $110,612.79 | $108,522.07 | - | $319,084,043 |
| Oct-19 2025 | $108,522.07 | $105,902.80 | $108,522.07 | $105,902.80 | - | $313,130,672 |
| Oct-18 2025 | $105,902.80 | $105,902.80 | $105,902.80 | $105,902.80 | - | $305,580,703 |
| Oct-17 2025 | $105,902.80 | $105,902.80 | $107,322.45 | $107,322.45 | - | $305,582,771 |
| Oct-16 2025 | $107,322.45 | $107,322.45 | $111,168.27 | $110,508.71 | - | $309,532,099 |
| Oct-15 2025 | $110,508.71 | $110,508.71 | $111,479.59 | $111,479.59 | - | $316,038,964 |
| Oct-14 2025 | $111,479.59 | $111,242.00 | $114,888.38 | $114,888.38 | - | $318,811,319 |
| Oct-13 2025 | $114,888.38 | $113,247.33 | $114,888.38 | $114,442.50 | - | $329,016,774 |
| Oct-12 2025 | $114,442.50 | $109,995.75 | $114,442.50 | $110,191.96 | $682 | $327,769,275 |
| Oct-11 2025 | $108,668.59 | $108,668.59 | $120,198.64 | $120,198.64 | - | $311,345,887 |
| Oct-10 2025 | $120,198.64 | $120,136.45 | $120,525.93 | $120,524.08 | - | $344,512,032 |
| Oct-09 2025 | $120,524.08 | $120,524.08 | $122,521.94 | $122,521.94 | - | $345,501,443 |