時価総額 $2.18T
1.3%
ボリューム24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
硬貨
28.740
+11
取引所
885
最後の更新
50 秒 前
XSL Labs (SYL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00024588 | $0.00022504 | $0.00025039 | $0.00022776 | $208,704 | $1,913,314 |
| Sep-10 2024 | $0.00022732 | $0.00022491 | $0.00022974 | $0.00022817 | $193,341 | $1,768,891 |
| Sep-09 2024 | $0.0002291 | $0.00020623 | $0.00023165 | $0.00020623 | $196,105 | $1,782,736 |
| Sep-08 2024 | $0.00020676 | $0.00020182 | $0.00020676 | $0.00020182 | $182,593 | $1,608,905 |
| Sep-07 2024 | $0.00020227 | $0.00019388 | $0.00020628 | $0.00019606 | $188,214 | $1,573,994 |
| Sep-06 2024 | $0.00019579 | $0.00019438 | $0.00023705 | $0.00023351 | $203,853 | $1,523,537 |
| Sep-05 2024 | $0.0002338 | $0.0002331 | $0.00023772 | $0.00023772 | $203,632 | $1,819,275 |
| Sep-04 2024 | $0.00023876 | $0.00023226 | $0.00023876 | $0.00023774 | $208,302 | $1,857,875 |
| Sep-03 2024 | $0.00023818 | $0.00023751 | $0.00025642 | $0.00025083 | $218,791 | $1,853,410 |
| Sep-02 2024 | $0.00025017 | $0.00024541 | $0.00025017 | $0.00024649 | $218,222 | $1,946,698 |
| Sep-01 2024 | $0.00024779 | $0.00024779 | $0.00025628 | $0.00025514 | $217,823 | $1,928,143 |
| Aug-31 2024 | $0.00025555 | $0.00024229 | $0.00025555 | $0.00024677 | $226,675 | $1,988,516 |
| Aug-30 2024 | $0.0002459 | $0.00024483 | $0.00024647 | $0.00024628 | $211,817 | $1,913,467 |
| Aug-29 2024 | $0.00024682 | $0.00024609 | $0.00024771 | $0.00024654 | $216,241 | $1,920,631 |
| Aug-28 2024 | $0.00024654 | $0.0002442 | $0.00025794 | $0.00025628 | $218,272 | $1,918,425 |