時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
43 秒 前
XSL Labs (SYL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00005248 | $0.00005199 | $0.00005498 | $0.00005498 | $20,847 | $405,612 |
| Feb-22 2026 | $0.00005517 | $0.00005468 | $0.00005608 | $0.00005598 | $19,980 | $426,434 |
| Feb-21 2026 | $0.00005598 | $0.00005598 | $0.00005678 | $0.00005618 | $17,433 | $432,680 |
| Feb-20 2026 | $0.00005617 | $0.00005417 | $0.00005638 | $0.00005447 | $21,148 | $434,176 |
| Feb-19 2026 | $0.00005427 | $0.00005348 | $0.00005487 | $0.00005427 | $18,633 | $419,493 |
| Feb-18 2026 | $0.00005428 | $0.00005398 | $0.00005592 | $0.00005545 | $18,865 | $419,518 |
| Feb-17 2026 | $0.00005536 | $0.00005157 | $0.00005632 | $0.00005177 | $26,799 | $427,880 |
| Feb-16 2026 | $0.00005188 | $0.00005047 | $0.00005197 | $0.00005096 | $18,450 | $400,953 |
| Feb-15 2026 | $0.00005069 | $0.00005047 | $0.00005386 | $0.00005057 | $23,811 | $391,785 |
| Feb-14 2026 | $0.00005057 | $0.00004917 | $0.00005067 | $0.00004935 | $16,080 | $390,870 |
| Feb-13 2026 | $0.00004935 | $0.00004356 | $0.00004935 | $0.00004468 | $22,276 | $381,472 |
| Feb-12 2026 | $0.00004461 | $0.00003956 | $0.00004503 | $0.00003976 | $18,907 | $344,795 |
| Feb-11 2026 | $0.00003967 | $0.00003848 | $0.00004089 | $0.00004089 | $12,495 | $306,639 |
| Feb-10 2026 | $0.00004085 | $0.00004085 | $0.00005054 | $0.00005036 | $25,124 | $315,767 |
| Feb-09 2026 | $0.00005057 | $0.00004944 | $0.00005206 | $0.00005197 | $17,231 | $390,847 |