時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
1 分 前
XSL Labs (SYL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00023523 | $0.0002329 | $0.00025024 | $0.00023308 | $176,397 | $1,830,455 |
| Nov-04 2024 | $0.00023345 | $0.0002126 | $0.00023621 | $0.00021285 | $187,474 | $1,816,619 |
| Nov-03 2024 | $0.00021311 | $0.00020954 | $0.00021828 | $0.00021802 | $183,284 | $1,658,297 |
| Nov-02 2024 | $0.0002179 | $0.00021732 | $0.00022955 | $0.00022955 | $175,171 | $1,695,553 |
| Nov-01 2024 | $0.00022872 | $0.00021875 | $0.00023875 | $0.0002221 | $210,781 | $1,779,792 |
| Oct-31 2024 | $0.00022202 | $0.00022015 | $0.00022804 | $0.00022721 | $175,969 | $1,727,678 |
| Oct-30 2024 | $0.00022632 | $0.00022543 | $0.00022864 | $0.00022695 | $192,307 | $1,761,069 |
| Oct-29 2024 | $0.00022735 | $0.00022606 | $0.00022913 | $0.00022656 | $193,422 | $1,769,153 |
| Oct-28 2024 | $0.0002272 | $0.00022232 | $0.00022736 | $0.00022248 | $193,654 | $1,767,967 |
| Oct-27 2024 | $0.00022206 | $0.00020941 | $0.0002253 | $0.00021085 | $183,422 | $1,727,925 |
| Oct-26 2024 | $0.00021048 | $0.00020478 | $0.0002114 | $0.00020717 | $179,802 | $1,637,877 |
| Oct-25 2024 | $0.00020963 | $0.00020761 | $0.00021172 | $0.0002109 | $184,073 | $1,631,263 |
| Oct-24 2024 | $0.00021153 | $0.00020893 | $0.00021153 | $0.00021043 | $168,226 | $1,645,993 |
| Oct-23 2024 | $0.00021103 | $0.00020982 | $0.00022766 | $0.00022608 | $192,258 | $1,642,145 |
| Oct-22 2024 | $0.00022668 | $0.00021665 | $0.00022687 | $0.0002169 | $193,911 | $1,763,911 |