時価総額 $2.57T
-0.72%
ボリューム24h $148.36B
18.46%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
XSL Labs (SYL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00025314 | $0.00025314 | $0.00025756 | $0.0002554 | $125,935 | $1,969,762 |
| Jul-26 2024 | $0.00025529 | $0.00025184 | $0.00025567 | $0.000252 | $127,927 | $1,986,564 |
| Jul-25 2024 | $0.00025203 | $0.00025175 | $0.00026053 | $0.00025365 | $128,553 | $1,961,161 |
| Jul-24 2024 | $0.00025799 | $0.00025799 | $0.00027174 | $0.00027101 | $132,493 | $2,007,531 |
| Jul-23 2024 | $0.00027054 | $0.00026841 | $0.00027171 | $0.00027017 | $132,927 | $2,105,199 |
| Jul-22 2024 | $0.00027096 | $0.00026975 | $0.00027426 | $0.00027377 | $133,539 | $2,108,449 |
| Jul-21 2024 | $0.00027399 | $0.00026861 | $0.00027403 | $0.00027061 | $133,579 | $2,132,016 |
| Jul-20 2024 | $0.00027033 | $0.00026774 | $0.00027074 | $0.00027019 | $133,451 | $2,103,579 |
| Jul-19 2024 | $0.00027036 | $0.00026815 | $0.00027057 | $0.00026957 | $134,965 | $2,103,811 |
| Jul-18 2024 | $0.00026966 | $0.00026455 | $0.00027303 | $0.00027037 | $131,791 | $2,098,374 |
| Jul-17 2024 | $0.00027081 | $0.00026926 | $0.00028301 | $0.00027911 | $135,196 | $2,107,259 |
| Jul-16 2024 | $0.00028011 | $0.00028011 | $0.00028409 | $0.00028409 | $136,902 | $2,179,693 |
| Jul-15 2024 | $0.0002832 | $0.00026822 | $0.0002832 | $0.00026978 | $130,997 | $2,203,710 |
| Jul-14 2024 | $0.00027809 | $0.00026643 | $0.00027978 | $0.00027035 | $126,155 | $2,163,919 |
| Jul-13 2024 | $0.00027367 | $0.00027171 | $0.0002851 | $0.00028318 | $135,858 | $2,129,547 |