時価総額 $2.08T
-2.28%
ボリューム24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
硬貨
28.402
+8
取引所
885
最後の更新
3 分 前
XSL Labs (SYL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00023452 | $0.00022407 | $0.00023545 | $0.00022407 | $155,306 | $1,824,883 |
| Aug-05 2024 | $0.00022444 | $0.00021205 | $0.00023931 | $0.00023931 | $141,368 | $1,746,444 |
| Aug-04 2024 | $0.00023846 | $0.00023846 | $0.00024847 | $0.00024037 | $124,376 | $1,855,605 |
| Aug-03 2024 | $0.00024064 | $0.00024064 | $0.00024666 | $0.00024666 | $121,753 | $1,872,544 |
| Aug-02 2024 | $0.00024697 | $0.00024309 | $0.00025142 | $0.00024879 | $124,926 | $1,921,811 |
| Aug-01 2024 | $0.00024265 | $0.00024265 | $0.00025461 | $0.00025461 | $124,292 | $1,888,174 |
| Jul-31 2024 | $0.00025436 | $0.00025201 | $0.00025487 | $0.00025455 | $128,146 | $1,979,321 |
| Jul-30 2024 | $0.00025425 | $0.00024426 | $0.00025425 | $0.00024426 | $131,350 | $1,978,439 |
| Jul-29 2024 | $0.00024496 | $0.0002361 | $0.00025967 | $0.00025193 | $132,626 | $1,906,145 |
| Jul-28 2024 | $0.00025257 | $0.00025143 | $0.00026119 | $0.00025362 | $129,255 | $1,965,386 |
| Jul-27 2024 | $0.00025314 | $0.00025314 | $0.00025756 | $0.0002554 | $125,935 | $1,969,762 |
| Jul-26 2024 | $0.00025529 | $0.00025184 | $0.00025567 | $0.000252 | $127,927 | $1,986,564 |
| Jul-25 2024 | $0.00025203 | $0.00025175 | $0.00026053 | $0.00025365 | $128,553 | $1,961,161 |
| Jul-24 2024 | $0.00025799 | $0.00025799 | $0.00027174 | $0.00027101 | $132,493 | $2,007,531 |
| Jul-23 2024 | $0.00027054 | $0.00026841 | $0.00027171 | $0.00027017 | $132,927 | $2,105,199 |