時価総額 $4.02T
1.86%
ボリューム24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
XSGD (XSGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.779295 | $0.77754 | $0.779609 | $0.779308 | $1,016,006 | $10,674,177 |
| Jul-15 2025 | $0.779287 | $0.77894 | $0.781045 | $0.78059 | $1,097,236 | $10,596,139 |
| Jul-14 2025 | $0.78097 | $0.78014 | $0.782276 | $0.782276 | $1,458,988 | $10,462,829 |
| Jul-13 2025 | $0.782743 | $0.781786 | $0.782941 | $0.782329 | $612,545 | $10,643,133 |
| Jul-12 2025 | $0.783045 | $0.781987 | $0.783045 | $0.782254 | $524,904 | $10,647,239 |
| Jul-11 2025 | $0.782284 | $0.781064 | $0.782733 | $0.781884 | $1,201,446 | $10,636,898 |
| Jul-10 2025 | $0.782101 | $0.781315 | $0.783513 | $0.782395 | $1,356,117 | $10,477,988 |
| Jul-09 2025 | $0.781722 | $0.780987 | $0.78234 | $0.781967 | $1,088,891 | $10,707,420 |
| Jul-08 2025 | $0.781235 | $0.781235 | $0.783066 | $0.781731 | $826,697 | $10,372,644 |
| Jul-07 2025 | $0.781642 | $0.781162 | $0.784541 | $0.784541 | $589,296 | $10,378,045 |
| Jul-06 2025 | $0.784015 | $0.7836 | $0.7856 | $0.7836 | $312,941 | $10,409,551 |
| Jul-05 2025 | $0.784068 | $0.782474 | $0.784358 | $0.782474 | $358,811 | $10,410,249 |
| Jul-04 2025 | $0.782256 | $0.782256 | $0.784953 | $0.784953 | $866,694 | $10,386,196 |
| Jul-03 2025 | $0.784953 | $0.784313 | $0.786344 | $0.785667 | $268,310 | $10,422,009 |
| Jul-02 2025 | $0.786044 | $0.78363 | $0.786665 | $0.78363 | $599,380 | $10,436,487 |