時価総額 $3.45T
-3.85%
ボリューム24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
13 秒 前
XSGD (XSGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.776447 | $0.769138 | $0.776679 | $0.769138 | $832,066 | $10,347,883 |
| May-28 2025 | $0.773995 | $0.773697 | $0.77674 | $0.775539 | $688,240 | $10,315,213 |
| May-27 2025 | $0.775445 | $0.775445 | $0.778971 | $0.778955 | $1,153,661 | $10,218,221 |
| May-26 2025 | $0.779134 | $0.77795 | $0.779976 | $0.77795 | $567,038 | $10,484,990 |
| May-25 2025 | $0.778522 | $0.77713 | $0.778668 | $0.777786 | $465,708 | $10,476,747 |
| May-24 2025 | $0.777717 | $0.776663 | $0.778446 | $0.77797 | $530,557 | $10,465,922 |
| May-23 2025 | $0.778227 | $0.773352 | $0.778517 | $0.773352 | $1,343,167 | $10,472,787 |
| May-22 2025 | $0.773268 | $0.772719 | $0.776385 | $0.775002 | $818,316 | $10,406,042 |
| May-21 2025 | $0.776179 | $0.770766 | $0.776328 | $0.770766 | $1,066,376 | $10,445,224 |
| May-20 2025 | $0.770885 | $0.770121 | $0.772605 | $0.771607 | $766,734 | $10,507,040 |
| May-19 2025 | $0.770958 | $0.768184 | $0.773006 | $0.768184 | $1,094,941 | $10,893,516 |
| May-18 2025 | $0.767942 | $0.767499 | $0.76887 | $0.767838 | $1,104,232 | $10,850,906 |
| May-17 2025 | $0.767545 | $0.766128 | $0.769152 | $0.768826 | $1,008,274 | $10,845,287 |
| May-16 2025 | $0.76838 | $0.768155 | $0.772301 | $0.769386 | $818,645 | $10,857,097 |
| May-15 2025 | $0.769384 | $0.76826 | $0.769526 | $0.768943 | $1,161,616 | $11,179,028 |