時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
1 分 前
XRUN (XRUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.043363 | $0.043188 | $0.043492 | $0.043454 | $47,917 | - |
| Sep-08 2025 | $0.043339 | $0.043143 | $0.043751 | $0.04355 | $47,117 | - |
| Sep-07 2025 | $0.043415 | $0.043274 | $0.043635 | $0.043418 | $46,373 | - |
| Sep-06 2025 | $0.043274 | $0.043274 | $0.044575 | $0.043565 | $47,187 | - |
| Sep-05 2025 | $0.044503 | $0.043952 | $0.046914 | $0.046765 | $26,029 | - |
| Sep-04 2025 | $0.046731 | $0.046651 | $0.047358 | $0.047248 | $53,746 | - |
| Sep-03 2025 | $0.046741 | $0.046641 | $0.048411 | $0.046641 | $54,184 | - |
| Sep-02 2025 | $0.046859 | $0.046572 | $0.048179 | $0.048095 | $31,830 | - |
| Sep-01 2025 | $0.048065 | $0.048064 | $0.048233 | $0.0482 | $40,534 | - |
| Aug-31 2025 | $0.048308 | $0.048237 | $0.048957 | $0.048597 | $37,390 | - |
| Aug-30 2025 | $0.048381 | $0.048237 | $0.049749 | $0.048669 | $52,645 | - |
| Aug-29 2025 | $0.048237 | $0.04814 | $0.048558 | $0.048558 | $50,834 | - |
| Aug-28 2025 | $0.048433 | $0.048167 | $0.048774 | $0.048167 | $47,691 | - |
| Aug-27 2025 | $0.048358 | $0.047927 | $0.052914 | $0.048407 | $43,085 | - |
| Aug-26 2025 | $0.048348 | $0.047555 | $0.050247 | $0.050191 | $15,931 | - |