時価総額 $2.64T
1.29%
ボリューム24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
硬貨
34.478
+6
取引所
885
最後の更新
2 分 前
XRUN (XRUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.06159 | $0.061035 | $0.062068 | $0.061223 | $23,971 | - |
| Apr-08 2026 | $0.061138 | $0.05953 | $0.061939 | $0.059616 | $24,041 | - |
| Apr-07 2026 | $0.059057 | $0.058186 | $0.059211 | $0.058188 | $22,354 | - |
| Apr-06 2026 | $0.05817 | $0.056696 | $0.060875 | $0.05958 | $12,393 | - |
| Apr-05 2026 | $0.060653 | $0.054193 | $0.060851 | $0.054854 | $20,523 | - |
| Apr-04 2026 | $0.054854 | $0.053068 | $0.056614 | $0.053068 | $17,364 | - |
| Apr-03 2026 | $0.053068 | $0.053068 | $0.058828 | $0.058323 | $9,440 | - |
| Apr-02 2026 | $0.058203 | $0.057725 | $0.0588 | $0.058072 | $19,615 | - |
| Apr-01 2026 | $0.058092 | $0.057844 | $0.058755 | $0.058034 | $17,473 | - |
| Mar-31 2026 | $0.058497 | $0.054096 | $0.058497 | $0.054204 | $16,254 | - |
| Mar-30 2026 | $0.054378 | $0.051786 | $0.054904 | $0.052941 | $17,625 | - |
| Mar-29 2026 | $0.051323 | $0.049734 | $0.054376 | $0.052439 | $25,437 | - |
| Mar-28 2026 | $0.054361 | $0.049721 | $0.054376 | $0.054376 | $34,543 | - |
| Mar-27 2026 | $0.055371 | $0.054796 | $0.058193 | $0.056452 | $29,888 | - |
| Mar-26 2026 | $0.056448 | $0.055777 | $0.058146 | $0.056308 | $29,262 | - |