時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
XRUN (XRUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.067508 | $0.066998 | $0.068527 | $0.067508 | $51,987 | - |
| Jun-20 2025 | $0.067144 | $0.03724 | $0.067772 | $0.03724 | $52,314 | - |
| Jun-19 2025 | $0.037285 | $0.026126 | $0.037897 | $0.031912 | $57,589 | - |
| Jun-18 2025 | $0.032032 | $0.022379 | $0.039173 | $0.022379 | $70,494 | - |
| Jun-17 2025 | $0.022333 | $0.015024 | $0.023628 | $0.02051 | $84,104 | - |
| Jun-16 2025 | $0.020714 | $0.020567 | $0.025817 | $0.023642 | $90,081 | - |
| Jun-15 2025 | $0.02235 | $0.02026 | $0.032369 | $0.023274 | $89,085 | - |
| Jun-14 2025 | $0.023426 | $0.014196 | $0.023426 | $0.016197 | $88,982 | - |
| Jun-13 2025 | $0.017122 | $0.017122 | $0.066493 | $0.066493 | $94,117 | - |
| Jun-12 2025 | $0.066259 | $0.065768 | $0.067517 | $0.065768 | $78,116 | - |
| Jun-11 2025 | $0.06593 | $0.048402 | $0.06629 | $0.048402 | $77,683 | - |
| Jun-10 2025 | $0.048467 | $0.035796 | $0.050725 | $0.035796 | $80,888 | - |
| Jun-09 2025 | $0.03768 | $0.021772 | $0.056 | $0.021772 | $76,240 | - |
| Jun-08 2025 | $0.018619 | $0.018619 | $0.048586 | $0.048586 | $73,596 | - |
| Jun-07 2025 | $0.021927 | $0.01701 | $0.022034 | $0.02203 | $32,839 | - |