時価総額 $3.46T
3.39%
ボリューム24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
硬貨
33.779
+6
取引所
885
最後の更新
2 分 前
XRUN (XRUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.049676 | $0.049676 | $0.051032 | $0.050506 | $46,927 | - |
| Dec-07 2025 | $0.050209 | $0.04671 | $0.052245 | $0.04671 | $57,837 | - |
| Dec-06 2025 | $0.046677 | $0.040768 | $0.046677 | $0.044878 | $38,771 | - |
| Dec-05 2025 | $0.045358 | $0.044903 | $0.049256 | $0.048986 | $30,838 | - |
| Dec-04 2025 | $0.049206 | $0.049206 | $0.051182 | $0.051163 | $35,642 | - |
| Dec-03 2025 | $0.051223 | $0.050194 | $0.051345 | $0.050343 | $40,997 | - |
| Dec-02 2025 | $0.050512 | $0.031551 | $0.050605 | $0.031583 | $50,610 | - |
| Dec-01 2025 | $0.031692 | $0.031505 | $0.051169 | $0.051169 | $65,078 | - |
| Nov-30 2025 | $0.051305 | $0.031843 | $0.051305 | $0.032396 | $50,383 | - |
| Nov-29 2025 | $0.032914 | $0.032914 | $0.052806 | $0.052533 | $59,840 | - |
| Nov-28 2025 | $0.052669 | $0.049804 | $0.052731 | $0.050273 | $60,493 | - |
| Nov-27 2025 | $0.050075 | $0.046371 | $0.055981 | $0.046371 | $55,770 | - |
| Nov-26 2025 | $0.046207 | $0.041775 | $0.046948 | $0.041775 | $50,290 | - |
| Nov-25 2025 | $0.041166 | $0.036185 | $0.042989 | $0.038331 | $41,784 | - |
| Nov-24 2025 | $0.038613 | $0.03076 | $0.046314 | $0.031154 | $25,201 | - |