時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00004369 | $0.00003956 | $0.00004369 | $0.00003956 | - | - |
| Jul-09 2025 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Jul-08 2025 | $0.00003967 | $0.0000383 | $0.00003967 | $0.0000383 | - | - |
| Jul-07 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| Jul-06 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| Jul-05 2025 | $0.0000383 | $0.00003791 | $0.00003895 | $0.00003895 | - | - |
| Jul-04 2025 | $0.00003895 | $0.00003893 | $0.00003895 | $0.00003893 | - | - |
| Jul-03 2025 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
| Jul-02 2025 | $0.00003893 | $0.00003739 | $0.00003927 | $0.00003739 | - | - |
| Jul-01 2025 | $0.00003739 | $0.00003739 | $0.00003751 | $0.00003751 | - | - |
| Jun-30 2025 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Jun-29 2025 | $0.00003751 | $0.00003719 | $0.00003751 | $0.00003719 | - | - |
| Jun-28 2025 | $0.00003719 | $0.00003696 | $0.00003719 | $0.00003696 | - | - |
| Jun-27 2025 | $0.00003695 | $0.00003695 | $0.00003785 | $0.00003785 | - | - |
| Jun-26 2025 | $0.00003785 | $0.0000378 | $0.00003785 | $0.0000378 | - | - |