時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005827 | $0.00005827 | $0.00005875 | $0.00005875 | - | - |
| Sep-08 2025 | $0.00005875 | $0.00005797 | $0.00005875 | $0.00005797 | $3 | - |
| Sep-07 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Sep-06 2025 | $0.00005797 | $0.00005797 | $0.00005841 | $0.00005798 | - | - |
| Sep-05 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Sep-04 2025 | $0.00005798 | $0.00005798 | $0.00005884 | $0.00005884 | - | - |
| Sep-03 2025 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Sep-02 2025 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Sep-01 2025 | $0.00005884 | $0.00005858 | $0.00005904 | $0.00005876 | - | - |
| Aug-31 2025 | $0.00006006 | $0.0000592 | $0.00006076 | $0.0000592 | - | - |
| Aug-30 2025 | $0.0000592 | $0.00005892 | $0.0000592 | $0.0000591 | $38 | - |
| Aug-29 2025 | $0.00005943 | $0.00005943 | $0.00006227 | $0.00006227 | $39 | - |
| Aug-28 2025 | $0.00006227 | $0.00006227 | $0.00006306 | $0.00006306 | - | - |
| Aug-27 2025 | $0.00006306 | $0.00006224 | $0.00006382 | $0.00006382 | - | - |
| Aug-26 2025 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |