時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
25 秒 前
XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005379 | $0.00005379 | $0.000054 | $0.000054 | - | - |
| Oct-03 2025 | $0.00005399 | $0.00005241 | $0.00005399 | $0.00005241 | - | - |
| Oct-02 2025 | $0.00005241 | $0.00005053 | $0.00005241 | $0.00005053 | - | - |
| Oct-01 2025 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
| Sep-30 2025 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
| Sep-29 2025 | $0.00005053 | $0.00004895 | $0.00005053 | $0.00004895 | - | - |
| Sep-28 2025 | $0.00004895 | $0.00004671 | $0.00004895 | $0.00004671 | - | - |
| Sep-27 2025 | $0.00004671 | $0.00004671 | $0.00004671 | $0.00004671 | - | - |
| Sep-26 2025 | $0.00004671 | $0.00004671 | $0.00004696 | $0.00004696 | - | - |
| Sep-25 2025 | $0.00004696 | $0.00004693 | $0.00005098 | $0.00005098 | $305 | - |
| Sep-24 2025 | $0.00005223 | $0.00005223 | $0.00005339 | $0.00005339 | - | - |
| Sep-23 2025 | $0.00005339 | $0.00005339 | $0.00005631 | $0.00005631 | - | - |
| Sep-22 2025 | $0.00005631 | $0.00005631 | $0.00005631 | $0.00005631 | - | - |
| Sep-21 2025 | $0.00005631 | $0.00005631 | $0.00006149 | $0.00006149 | - | - |
| Sep-20 2025 | $0.00006149 | $0.00006106 | $0.00006149 | $0.00006106 | - | - |